CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2021
Day Change Summary Previous Current 10-Feb-2021 11-Feb-2021 Change Change % Previous Week Open 0.7876 0.7881 0.0005 0.1% 0.7808 High 0.7895 0.7899 0.0004 0.1% 0.7839 Low 0.7870 0.7869 -0.0001 0.0% 0.7772 Close 0.7882 0.7875 -0.0007 -0.1% 0.7834 Range 0.0025 0.0030 0.0005 18.0% 0.0068 ATR 0.0050 0.0049 -0.0001 -2.9% 0.0000 Volume 117 117 0 0.0% 1,129
Daily Pivots for day following 11-Feb-2021 Classic Woodie Camarilla DeMark R4 0.7969 0.7952 0.7891 R3 0.7940 0.7922 0.7883 R2 0.7910 0.7910 0.7880 R1 0.7893 0.7893 0.7878 0.7887 PP 0.7881 0.7881 0.7881 0.7878 S1 0.7863 0.7863 0.7872 0.7857 S2 0.7851 0.7851 0.7870 S3 0.7822 0.7834 0.7867 S4 0.7792 0.7804 0.7859	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8017 0.7993 0.7871 R3 0.7950 0.7925 0.7852 R2 0.7882 0.7882 0.7846 R1 0.7858 0.7858 0.7840 0.7870 PP 0.7815 0.7815 0.7815 0.7821 S1 0.7790 0.7790 0.7827 0.7803 S2 0.7747 0.7747 0.7821 S3 0.7680 0.7723 0.7815 S4 0.7612 0.7655 0.7796
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7899 0.7795 0.0104 1.3% 0.0035 0.4% 77% True False 193 10 0.7899 0.7769 0.0130 1.6% 0.0044 0.6% 82% True False 190 20 0.7945 0.7766 0.0180 2.3% 0.0052 0.7% 61% False False 241 40 0.7945 0.7723 0.0222 2.8% 0.0052 0.7% 68% False False 166 60 0.7945 0.7626 0.0320 4.1% 0.0047 0.6% 78% False False 152 80 0.7945 0.7476 0.0469 6.0% 0.0047 0.6% 85% False False 131
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8024 2.618 0.7976 1.618 0.7946 1.000 0.7928 0.618 0.7917 HIGH 0.7899 0.618 0.7887 0.500 0.7884 0.382 0.7880 LOW 0.7869 0.618 0.7851 1.000 0.7840 1.618 0.7821 2.618 0.7792 4.250 0.7744
Fisher Pivots for day following 11-Feb-2021 Pivot 1 day 3 day R1 0.7884 0.7872 PP 0.7881 0.7870 S1 0.7878 0.7867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.