CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary Previous Current 11-Feb-2021 12-Feb-2021 Change Change % Previous Week Open 0.7881 0.7870 -0.0011 -0.1% 0.7840 High 0.7899 0.7889 -0.0010 -0.1% 0.7899 Low 0.7869 0.7836 -0.0033 -0.4% 0.7825 Close 0.7875 0.7872 -0.0004 0.0% 0.7872 Range 0.0030 0.0053 0.0023 78.0% 0.0074 ATR 0.0049 0.0049 0.0000 0.6% 0.0000 Volume 117 171 54 46.2% 771
Daily Pivots for day following 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8023 0.8000 0.7900 R3 0.7970 0.7947 0.7886 R2 0.7918 0.7918 0.7881 R1 0.7895 0.7895 0.7876 0.7906 PP 0.7865 0.7865 0.7865 0.7871 S1 0.7842 0.7842 0.7867 0.7854 S2 0.7813 0.7813 0.7862 S3 0.7760 0.7790 0.7857 S4 0.7708 0.7737 0.7843	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8086 0.8052 0.7912 R3 0.8012 0.7979 0.7892 R2 0.7939 0.7939 0.7885 R1 0.7905 0.7905 0.7878 0.7922 PP 0.7865 0.7865 0.7865 0.7873 S1 0.7832 0.7832 0.7865 0.7848 S2 0.7792 0.7792 0.7858 S3 0.7718 0.7758 0.7851 S4 0.7645 0.7685 0.7831
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7899 0.7825 0.0074 0.9% 0.0036 0.5% 63% False False 154 10 0.7899 0.7772 0.0127 1.6% 0.0041 0.5% 79% False False 190 20 0.7945 0.7766 0.0180 2.3% 0.0052 0.7% 59% False False 241 40 0.7945 0.7723 0.0222 2.8% 0.0052 0.7% 67% False False 169 60 0.7945 0.7626 0.0320 4.1% 0.0048 0.6% 77% False False 154 80 0.7945 0.7476 0.0469 6.0% 0.0047 0.6% 84% False False 133
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8112 2.618 0.8026 1.618 0.7973 1.000 0.7941 0.618 0.7921 HIGH 0.7889 0.618 0.7868 0.500 0.7862 0.382 0.7856 LOW 0.7836 0.618 0.7804 1.000 0.7784 1.618 0.7751 2.618 0.7699 4.250 0.7613
Fisher Pivots for day following 12-Feb-2021 Pivot 1 day 3 day R1 0.7868 0.7870 PP 0.7865 0.7869 S1 0.7862 0.7867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.