CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 0.7871 0.7886 0.0015 0.2% 0.7882 High 0.7895 0.7940 0.0045 0.6% 0.7940 Low 0.7855 0.7866 0.0012 0.1% 0.7846 Close 0.7887 0.7923 0.0037 0.5% 0.7923 Range 0.0040 0.0074 0.0034 83.8% 0.0094 ATR 0.0048 0.0050 0.0002 3.7% 0.0000 Volume 181 317 136 75.1% 1,460
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8130 0.8100 0.7963 R3 0.8057 0.8027 0.7943 R2 0.7983 0.7983 0.7936 R1 0.7953 0.7953 0.7930 0.7968 PP 0.7910 0.7910 0.7910 0.7917 S1 0.7880 0.7880 0.7916 0.7895 S2 0.7836 0.7836 0.7910 S3 0.7763 0.7806 0.7903 S4 0.7689 0.7733 0.7883	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8183 0.8147 0.7974 R3 0.8090 0.8053 0.7949 R2 0.7996 0.7996 0.7940 R1 0.7960 0.7960 0.7932 0.7978 PP 0.7903 0.7903 0.7903 0.7912 S1 0.7866 0.7866 0.7914 0.7885 S2 0.7809 0.7809 0.7906 S3 0.7716 0.7773 0.7897 S4 0.7622 0.7679 0.7872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7940 0.7836 0.0104 1.3% 0.0052 0.7% 84% True False 326 10 0.7940 0.7795 0.0145 1.8% 0.0043 0.5% 89% True False 259 20 0.7940 0.7766 0.0174 2.2% 0.0050 0.6% 91% True False 230 40 0.7945 0.7740 0.0205 2.6% 0.0051 0.6% 89% False False 200 60 0.7945 0.7633 0.0312 3.9% 0.0049 0.6% 93% False False 174 80 0.7945 0.7476 0.0469 5.9% 0.0048 0.6% 95% False False 148
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.8252 2.618 0.8132 1.618 0.8058 1.000 0.8013 0.618 0.7985 HIGH 0.7940 0.618 0.7911 0.500 0.7903 0.382 0.7894 LOW 0.7866 0.618 0.7821 1.000 0.7793 1.618 0.7747 2.618 0.7674 4.250 0.7554
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 0.7916 0.7913 PP 0.7910 0.7903 S1 0.7903 0.7893

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.