CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary Previous Current 22-Feb-2021 23-Feb-2021 Change Change % Previous Week Open 0.7931 0.7926 -0.0005 -0.1% 0.7882 High 0.7948 0.7950 0.0002 0.0% 0.7940 Low 0.7903 0.7908 0.0005 0.1% 0.7846 Close 0.7937 0.7941 0.0005 0.1% 0.7923 Range 0.0045 0.0043 -0.0003 -5.6% 0.0094 ATR 0.0050 0.0049 -0.0001 -1.0% 0.0000 Volume 837 2,956 2,119 253.2% 1,460
Daily Pivots for day following 23-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8060 0.8043 0.7964 R3 0.8018 0.8001 0.7953 R2 0.7975 0.7975 0.7949 R1 0.7958 0.7958 0.7945 0.7967 PP 0.7933 0.7933 0.7933 0.7937 S1 0.7916 0.7916 0.7937 0.7924 S2 0.7890 0.7890 0.7933 S3 0.7848 0.7873 0.7929 S4 0.7805 0.7831 0.7918	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.8183 0.8147 0.7974 R3 0.8090 0.8053 0.7949 R2 0.7996 0.7996 0.7940 R1 0.7960 0.7960 0.7932 0.7978 PP 0.7903 0.7903 0.7903 0.7912 S1 0.7866 0.7866 0.7914 0.7885 S2 0.7809 0.7809 0.7906 S3 0.7716 0.7773 0.7897 S4 0.7622 0.7679 0.7872
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7950 0.7846 0.0104 1.3% 0.0047 0.6% 91% True False 914 10 0.7950 0.7835 0.0115 1.4% 0.0045 0.6% 92% True False 587 20 0.7950 0.7766 0.0185 2.3% 0.0049 0.6% 95% True False 399 40 0.7950 0.7766 0.0185 2.3% 0.0051 0.6% 95% True False 288 60 0.7950 0.7680 0.0270 3.4% 0.0049 0.6% 97% True False 236 80 0.7950 0.7476 0.0474 6.0% 0.0048 0.6% 98% True False 194
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8131 2.618 0.8061 1.618 0.8019 1.000 0.7993 0.618 0.7976 HIGH 0.7950 0.618 0.7934 0.500 0.7929 0.382 0.7924 LOW 0.7908 0.618 0.7881 1.000 0.7865 1.618 0.7839 2.618 0.7796 4.250 0.7727
Fisher Pivots for day following 23-Feb-2021 Pivot 1 day 3 day R1 0.7937 0.7930 PP 0.7933 0.7919 S1 0.7929 0.7908

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.