CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary Previous Current 11-Mar-2021 12-Mar-2021 Change Change % Previous Week Open 0.7925 0.7978 0.0053 0.7% 0.7912 High 0.7988 0.8026 0.0038 0.5% 0.8026 Low 0.7922 0.7955 0.0033 0.4% 0.7875 Close 0.7977 0.8023 0.0046 0.6% 0.8023 Range 0.0066 0.0072 0.0006 8.3% 0.0151 ATR 0.0057 0.0058 0.0001 1.9% 0.0000 Volume 98,097 101,883 3,786 3.9% 334,900
Daily Pivots for day following 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8216 0.8191 0.8062 R3 0.8144 0.8119 0.8042 R2 0.8073 0.8073 0.8036 R1 0.8048 0.8048 0.8029 0.8060 PP 0.8001 0.8001 0.8001 0.8007 S1 0.7976 0.7976 0.8016 0.7989 S2 0.7930 0.7930 0.8009 S3 0.7858 0.7905 0.8003 S4 0.7787 0.7833 0.7983	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 0.8428 0.8376 0.8106 R3 0.8277 0.8225 0.8064 R2 0.8126 0.8126 0.8050 R1 0.8074 0.8074 0.8036 0.8100 PP 0.7975 0.7975 0.7975 0.7987 S1 0.7923 0.7923 0.8009 0.7949 S2 0.7824 0.7824 0.7995 S3 0.7673 0.7772 0.7981 S4 0.7522 0.7621 0.7939
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8026 0.7875 0.0151 1.9% 0.0058 0.7% 98% True False 66,980 10 0.8026 0.7851 0.0176 2.2% 0.0058 0.7% 98% True False 35,335 20 0.8026 0.7836 0.0190 2.4% 0.0059 0.7% 98% True False 18,311 40 0.8026 0.7766 0.0261 3.2% 0.0056 0.7% 99% True False 9,276 60 0.8026 0.7723 0.0303 3.8% 0.0054 0.7% 99% True False 6,214 80 0.8026 0.7626 0.0401 5.0% 0.0050 0.6% 99% True False 4,692 100 0.8026 0.7476 0.0550 6.9% 0.0049 0.6% 99% True False 3,767
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8330 2.618 0.8213 1.618 0.8142 1.000 0.8098 0.618 0.8070 HIGH 0.8026 0.618 0.7999 0.500 0.7990 0.382 0.7982 LOW 0.7955 0.618 0.7910 1.000 0.7883 1.618 0.7839 2.618 0.7767 4.250 0.7651
Fisher Pivots for day following 12-Mar-2021 Pivot 1 day 3 day R1 0.8012 0.8000 PP 0.8001 0.7978 S1 0.7990 0.7956

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.