CME Canadian Dollar Future June 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 0.7989 0.7973 -0.0016 -0.2% 0.7981
High 0.8016 0.8005 -0.0011 -0.1% 0.8016
Low 0.7964 0.7963 -0.0001 0.0% 0.7911
Close 0.7977 0.8000 0.0024 0.3% 0.8000
Range 0.0053 0.0042 -0.0011 -20.0% 0.0106
ATR 0.0051 0.0050 -0.0001 -1.3% 0.0000
Volume 67,207 56,469 -10,738 -16.0% 320,899
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8115 0.8100 0.8023
R3 0.8073 0.8058 0.8012
R2 0.8031 0.8031 0.8008
R1 0.8016 0.8016 0.8004 0.8024
PP 0.7989 0.7989 0.7989 0.7993
S1 0.7974 0.7974 0.7996 0.7982
S2 0.7947 0.7947 0.7992
S3 0.7905 0.7932 0.7988
S4 0.7863 0.7890 0.7977
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.8292 0.8252 0.8058
R3 0.8187 0.8146 0.8029
R2 0.8081 0.8081 0.8019
R1 0.8041 0.8041 0.8010 0.8061
PP 0.7976 0.7976 0.7976 0.7986
S1 0.7935 0.7935 0.7990 0.7955
S2 0.7870 0.7870 0.7981
S3 0.7765 0.7830 0.7971
S4 0.7659 0.7724 0.7942
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8016 0.7911 0.0106 1.3% 0.0049 0.6% 85% False False 64,179
10 0.8016 0.7911 0.0106 1.3% 0.0049 0.6% 85% False False 61,064
20 0.8025 0.7908 0.0117 1.5% 0.0047 0.6% 79% False False 63,214
40 0.8088 0.7842 0.0246 3.1% 0.0055 0.7% 64% False False 48,192
60 0.8088 0.7766 0.0323 4.0% 0.0052 0.7% 73% False False 32,207
80 0.8088 0.7723 0.0365 4.6% 0.0053 0.7% 76% False False 24,193
100 0.8088 0.7633 0.0455 5.7% 0.0051 0.6% 81% False False 19,379
120 0.8088 0.7476 0.0612 7.7% 0.0050 0.6% 86% False False 16,161
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8184
2.618 0.8115
1.618 0.8073
1.000 0.8047
0.618 0.8031
HIGH 0.8005
0.618 0.7989
0.500 0.7984
0.382 0.7979
LOW 0.7963
0.618 0.7937
1.000 0.7921
1.618 0.7895
2.618 0.7853
4.250 0.7785
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 0.7995 0.7995
PP 0.7989 0.7989
S1 0.7984 0.7984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.