CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 0.8244 0.8262 0.0018 0.2% 0.8141 High 0.8280 0.8280 0.0001 0.0% 0.8248 Low 0.8244 0.8247 0.0004 0.0% 0.8096 Close 0.8266 0.8272 0.0006 0.1% 0.8237 Range 0.0036 0.0033 -0.0003 -8.3% 0.0153 ATR 0.0052 0.0051 -0.0001 -2.6% 0.0000 Volume 68,273 76,577 8,304 12.2% 363,801
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 0.8365 0.8351 0.8290 R3 0.8332 0.8318 0.8281 R2 0.8299 0.8299 0.8278 R1 0.8285 0.8285 0.8275 0.8292 PP 0.8266 0.8266 0.8266 0.8270 S1 0.8252 0.8252 0.8268 0.8259 S2 0.8233 0.8233 0.8265 S3 0.8200 0.8219 0.8262 S4 0.8167 0.8186 0.8253	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8651 0.8597 0.8321 R3 0.8499 0.8444 0.8279 R2 0.8346 0.8346 0.8265 R1 0.8292 0.8292 0.8251 0.8319 PP 0.8194 0.8194 0.8194 0.8207 S1 0.8139 0.8139 0.8223 0.8166 S2 0.8041 0.8041 0.8209 S3 0.7889 0.7987 0.8195 S4 0.7736 0.7834 0.8153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8280 0.8125 0.0155 1.9% 0.0051 0.6% 95% True False 71,292 10 0.8280 0.8054 0.0227 2.7% 0.0048 0.6% 96% True False 77,967 20 0.8280 0.7904 0.0377 4.6% 0.0052 0.6% 98% True False 75,783 40 0.8280 0.7904 0.0377 4.6% 0.0051 0.6% 98% True False 70,428 60 0.8280 0.7842 0.0438 5.3% 0.0054 0.6% 98% True False 54,154 80 0.8280 0.7766 0.0515 6.2% 0.0053 0.6% 98% True False 40,676 100 0.8280 0.7723 0.0557 6.7% 0.0053 0.6% 98% True False 32,560 120 0.8280 0.7626 0.0655 7.9% 0.0051 0.6% 99% True False 27,154
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8420 2.618 0.8366 1.618 0.8333 1.000 0.8313 0.618 0.8300 HIGH 0.8280 0.618 0.8267 0.500 0.8264 0.382 0.8260 LOW 0.8247 0.618 0.8227 1.000 0.8214 1.618 0.8194 2.618 0.8161 4.250 0.8107
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 0.8269 0.8261 PP 0.8266 0.8251 S1 0.8264 0.8241

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.