CME Canadian Dollar Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 0.8262 0.8267 0.0005 0.1% 0.8141 High 0.8280 0.8302 0.0022 0.3% 0.8248 Low 0.8247 0.8239 -0.0009 -0.1% 0.8096 Close 0.8272 0.8261 -0.0011 -0.1% 0.8237 Range 0.0033 0.0063 0.0030 90.9% 0.0153 ATR 0.0051 0.0052 0.0001 1.7% 0.0000 Volume 76,577 88,749 12,172 15.9% 363,801
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 0.8456 0.8421 0.8295 R3 0.8393 0.8358 0.8278 R2 0.8330 0.8330 0.8272 R1 0.8295 0.8295 0.8266 0.8281 PP 0.8267 0.8267 0.8267 0.8260 S1 0.8232 0.8232 0.8255 0.8218 S2 0.8204 0.8204 0.8249 S3 0.8141 0.8169 0.8243 S4 0.8078 0.8106 0.8226	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 0.8651 0.8597 0.8321 R3 0.8499 0.8444 0.8279 R2 0.8346 0.8346 0.8265 R1 0.8292 0.8292 0.8251 0.8319 PP 0.8194 0.8194 0.8194 0.8207 S1 0.8139 0.8139 0.8223 0.8166 S2 0.8041 0.8041 0.8209 S3 0.7889 0.7987 0.8195 S4 0.7736 0.7834 0.8153
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8302 0.8138 0.0164 2.0% 0.0056 0.7% 75% True False 78,046 10 0.8302 0.8096 0.0206 2.5% 0.0047 0.6% 80% True False 78,173 20 0.8302 0.7904 0.0398 4.8% 0.0053 0.6% 90% True False 76,643 40 0.8302 0.7904 0.0398 4.8% 0.0052 0.6% 90% True False 71,260 60 0.8302 0.7842 0.0460 5.6% 0.0054 0.6% 91% True False 55,622 80 0.8302 0.7766 0.0536 6.5% 0.0053 0.6% 92% True False 41,778 100 0.8302 0.7723 0.0579 7.0% 0.0053 0.6% 93% True False 33,447 120 0.8302 0.7626 0.0676 8.2% 0.0051 0.6% 94% True False 27,893
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8569 2.618 0.8466 1.618 0.8403 1.000 0.8365 0.618 0.8340 HIGH 0.8302 0.618 0.8277 0.500 0.8270 0.382 0.8263 LOW 0.8239 0.618 0.8200 1.000 0.8176 1.618 0.8137 2.618 0.8074 4.250 0.7971
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 0.8270 0.8270 PP 0.8267 0.8267 S1 0.8264 0.8264

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.