CME Euro FX (E) Future June 2021
| Trading Metrics calculated at close of trading on 29-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Oct-2020 |
29-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1813 |
1.1732 |
-0.0081 |
-0.7% |
1.1847 |
| High |
1.1813 |
1.1732 |
-0.0081 |
-0.7% |
1.1939 |
| Low |
1.1785 |
1.1716 |
-0.0069 |
-0.6% |
1.1768 |
| Close |
1.1813 |
1.1732 |
-0.0081 |
-0.7% |
1.1922 |
| Range |
0.0028 |
0.0016 |
-0.0012 |
-42.9% |
0.0172 |
| ATR |
|
|
|
|
|
| Volume |
1 |
8 |
7 |
700.0% |
77 |
|
| Daily Pivots for day following 29-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1775 |
1.1769 |
1.1741 |
|
| R3 |
1.1759 |
1.1753 |
1.1736 |
|
| R2 |
1.1743 |
1.1743 |
1.1735 |
|
| R1 |
1.1737 |
1.1737 |
1.1733 |
1.1740 |
| PP |
1.1727 |
1.1727 |
1.1727 |
1.1728 |
| S1 |
1.1721 |
1.1721 |
1.1731 |
1.1724 |
| S2 |
1.1711 |
1.1711 |
1.1729 |
|
| S3 |
1.1695 |
1.1705 |
1.1728 |
|
| S4 |
1.1679 |
1.1689 |
1.1723 |
|
|
| Weekly Pivots for week ending 23-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2391 |
1.2328 |
1.2016 |
|
| R3 |
1.2219 |
1.2156 |
1.1969 |
|
| R2 |
1.2048 |
1.2048 |
1.1953 |
|
| R1 |
1.1985 |
1.1985 |
1.1938 |
1.2016 |
| PP |
1.1876 |
1.1876 |
1.1876 |
1.1892 |
| S1 |
1.1813 |
1.1813 |
1.1906 |
1.1845 |
| S2 |
1.1705 |
1.1705 |
1.1891 |
|
| S3 |
1.1533 |
1.1642 |
1.1875 |
|
| S4 |
1.1362 |
1.1470 |
1.1828 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1800 |
|
2.618 |
1.1774 |
|
1.618 |
1.1758 |
|
1.000 |
1.1748 |
|
0.618 |
1.1742 |
|
HIGH |
1.1732 |
|
0.618 |
1.1726 |
|
0.500 |
1.1724 |
|
0.382 |
1.1722 |
|
LOW |
1.1716 |
|
0.618 |
1.1706 |
|
1.000 |
1.1700 |
|
1.618 |
1.1690 |
|
2.618 |
1.1674 |
|
4.250 |
1.1648 |
|
|
| Fisher Pivots for day following 29-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1729 |
1.1807 |
| PP |
1.1727 |
1.1782 |
| S1 |
1.1724 |
1.1757 |
|