CME Euro FX (E) Future June 2021
| Trading Metrics calculated at close of trading on 30-Oct-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2020 |
30-Oct-2020 |
Change |
Change % |
Previous Week |
| Open |
1.1732 |
1.1706 |
-0.0027 |
-0.2% |
1.1883 |
| High |
1.1732 |
1.1761 |
0.0029 |
0.2% |
1.1897 |
| Low |
1.1716 |
1.1706 |
-0.0011 |
-0.1% |
1.1706 |
| Close |
1.1732 |
1.1706 |
-0.0027 |
-0.2% |
1.1706 |
| Range |
0.0016 |
0.0055 |
0.0039 |
243.8% |
0.0192 |
| ATR |
0.0000 |
0.0063 |
0.0063 |
|
0.0000 |
| Volume |
8 |
18 |
10 |
125.0% |
65 |
|
| Daily Pivots for day following 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1889 |
1.1852 |
1.1736 |
|
| R3 |
1.1834 |
1.1797 |
1.1721 |
|
| R2 |
1.1779 |
1.1779 |
1.1716 |
|
| R1 |
1.1742 |
1.1742 |
1.1711 |
1.1733 |
| PP |
1.1724 |
1.1724 |
1.1724 |
1.1719 |
| S1 |
1.1687 |
1.1687 |
1.1700 |
1.1678 |
| S2 |
1.1669 |
1.1669 |
1.1695 |
|
| S3 |
1.1614 |
1.1632 |
1.1690 |
|
| S4 |
1.1559 |
1.1577 |
1.1675 |
|
|
| Weekly Pivots for week ending 30-Oct-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.2344 |
1.2216 |
1.1811 |
|
| R3 |
1.2152 |
1.2025 |
1.1758 |
|
| R2 |
1.1961 |
1.1961 |
1.1741 |
|
| R1 |
1.1833 |
1.1833 |
1.1723 |
1.1801 |
| PP |
1.1769 |
1.1769 |
1.1769 |
1.1753 |
| S1 |
1.1642 |
1.1642 |
1.1688 |
1.1610 |
| S2 |
1.1578 |
1.1578 |
1.1670 |
|
| S3 |
1.1386 |
1.1450 |
1.1653 |
|
| S4 |
1.1195 |
1.1259 |
1.1600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1994 |
|
2.618 |
1.1904 |
|
1.618 |
1.1849 |
|
1.000 |
1.1816 |
|
0.618 |
1.1794 |
|
HIGH |
1.1761 |
|
0.618 |
1.1739 |
|
0.500 |
1.1733 |
|
0.382 |
1.1727 |
|
LOW |
1.1706 |
|
0.618 |
1.1672 |
|
1.000 |
1.1651 |
|
1.618 |
1.1617 |
|
2.618 |
1.1562 |
|
4.250 |
1.1472 |
|
|
| Fisher Pivots for day following 30-Oct-2020 |
| Pivot |
1 day |
3 day |
| R1 |
1.1733 |
1.1759 |
| PP |
1.1724 |
1.1741 |
| S1 |
1.1715 |
1.1723 |
|