CME Euro FX (E) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2020
Day Change Summary Previous Current 17-Nov-2020 18-Nov-2020 Change Change % Previous Week Open 1.1903 1.1921 0.0019 0.2% 1.1892 High 1.1949 1.1947 -0.0002 0.0% 1.1975 Low 1.1903 1.1912 0.0009 0.1% 1.1808 Close 1.1923 1.1921 -0.0002 0.0% 1.1892 Range 0.0046 0.0036 -0.0011 -22.8% 0.0167 ATR 0.0069 0.0067 -0.0002 -3.5% 0.0000 Volume 25 19 -6 -24.0% 39
Daily Pivots for day following 18-Nov-2020 Classic Woodie Camarilla DeMark R4 1.2033 1.2013 1.1941 R3 1.1998 1.1977 1.1931 R2 1.1962 1.1962 1.1928 R1 1.1942 1.1942 1.1924 1.1939 PP 1.1927 1.1927 1.1927 1.1925 S1 1.1906 1.1906 1.1918 1.1903 S2 1.1891 1.1891 1.1914 S3 1.1856 1.1871 1.1911 S4 1.1820 1.1835 1.1901	Weekly Pivots for week ending 13-Nov-2020 Classic Woodie Camarilla DeMark R4 1.2391 1.2308 1.1984 R3 1.2225 1.2142 1.1938 R2 1.2058 1.2058 1.1923 R1 1.1975 1.1975 1.1907 1.2017 PP 1.1892 1.1892 1.1892 1.1912 S1 1.1809 1.1809 1.1877 1.1850 S2 1.1725 1.1725 1.1861 S3 1.1559 1.1642 1.1846 S4 1.1392 1.1476 1.1800
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1949 1.1820 0.0129 1.1% 0.0045 0.4% 79% False False 11 10 1.1975 1.1778 0.0197 1.6% 0.0070 0.6% 73% False False 16 20 1.1975 1.1671 0.0304 2.6% 0.0057 0.5% 82% False False 17
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.2098 2.618 1.2040 1.618 1.2004 1.000 1.1983 0.618 1.1969 HIGH 1.1947 0.618 1.1933 0.500 1.1929 0.382 1.1925 LOW 1.1912 0.618 1.1890 1.000 1.1876 1.618 1.1854 2.618 1.1819 4.250 1.1761
Fisher Pivots for day following 18-Nov-2020 Pivot 1 day 3 day R1 1.1929 1.1918 PP 1.1927 1.1915 S1 1.1924 1.1913

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.