CME Euro FX (E) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2020
Day Change Summary Previous Current 19-Nov-2020 20-Nov-2020 Change Change % Previous Week Open 1.1897 1.1935 0.0038 0.3% 1.1902 High 1.1939 1.1942 0.0004 0.0% 1.1949 Low 1.1876 1.1910 0.0035 0.3% 1.1876 Close 1.1934 1.1916 -0.0018 -0.2% 1.1916 Range 0.0063 0.0032 -0.0031 -49.2% 0.0073 ATR 0.0067 0.0064 -0.0002 -3.7% 0.0000 Volume 56 100 44 78.6% 200
Daily Pivots for day following 20-Nov-2020 Classic Woodie Camarilla DeMark R4 1.2019 1.1999 1.1933 R3 1.1987 1.1967 1.1924 R2 1.1955 1.1955 1.1921 R1 1.1935 1.1935 1.1918 1.1929 PP 1.1923 1.1923 1.1923 1.1919 S1 1.1903 1.1903 1.1913 1.1897 S2 1.1891 1.1891 1.1910 S3 1.1859 1.1871 1.1907 S4 1.1827 1.1839 1.1898	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 1.2132 1.2097 1.1956 R3 1.2059 1.2024 1.1936 R2 1.1986 1.1986 1.1929 R1 1.1951 1.1951 1.1922 1.1969 PP 1.1913 1.1913 1.1913 1.1922 S1 1.1878 1.1878 1.1909 1.1896 S2 1.1840 1.1840 1.1902 S3 1.1767 1.1805 1.1895 S4 1.1694 1.1732 1.1875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1949 1.1876 0.0073 0.6% 0.0045 0.4% 55% False False 40 10 1.1975 1.1808 0.0167 1.4% 0.0056 0.5% 65% False False 23 20 1.1975 1.1671 0.0304 2.6% 0.0058 0.5% 81% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.2078 2.618 1.2026 1.618 1.1994 1.000 1.1974 0.618 1.1962 HIGH 1.1942 0.618 1.1930 0.500 1.1926 0.382 1.1922 LOW 1.1910 0.618 1.1890 1.000 1.1878 1.618 1.1858 2.618 1.1826 4.250 1.1774
Fisher Pivots for day following 20-Nov-2020 Pivot 1 day 3 day R1 1.1926 1.1914 PP 1.1923 1.1913 S1 1.1919 1.1911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.