CME Euro FX (E) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2020
Day Change Summary Previous Current 23-Nov-2020 24-Nov-2020 Change Change % Previous Week Open 1.1936 1.1896 -0.0040 -0.3% 1.1902 High 1.1963 1.1949 -0.0014 -0.1% 1.1949 Low 1.1858 1.1896 0.0038 0.3% 1.1876 Close 1.1900 1.1939 0.0040 0.3% 1.1916 Range 0.0105 0.0053 -0.0052 -49.3% 0.0073 ATR 0.0067 0.0066 -0.0001 -1.5% 0.0000 Volume 7 3 -4 -57.1% 200
Daily Pivots for day following 24-Nov-2020 Classic Woodie Camarilla DeMark R4 1.2087 1.2066 1.1968 R3 1.2034 1.2013 1.1954 R2 1.1981 1.1981 1.1949 R1 1.1960 1.1960 1.1944 1.1971 PP 1.1928 1.1928 1.1928 1.1933 S1 1.1907 1.1907 1.1934 1.1918 S2 1.1875 1.1875 1.1929 S3 1.1822 1.1854 1.1924 S4 1.1769 1.1801 1.1910	Weekly Pivots for week ending 20-Nov-2020 Classic Woodie Camarilla DeMark R4 1.2132 1.2097 1.1956 R3 1.2059 1.2024 1.1936 R2 1.1986 1.1986 1.1929 R1 1.1951 1.1951 1.1922 1.1969 PP 1.1913 1.1913 1.1913 1.1922 S1 1.1878 1.1878 1.1909 1.1896 S2 1.1840 1.1840 1.1902 S3 1.1767 1.1805 1.1895 S4 1.1694 1.1732 1.1875
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1963 1.1858 0.0105 0.9% 0.0058 0.5% 78% False False 37 10 1.1963 1.1808 0.0155 1.3% 0.0056 0.5% 85% False False 23 20 1.1975 1.1671 0.0304 2.5% 0.0063 0.5% 88% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2174 2.618 1.2088 1.618 1.2035 1.000 1.2002 0.618 1.1982 HIGH 1.1949 0.618 1.1929 0.500 1.1923 0.382 1.1916 LOW 1.1896 0.618 1.1863 1.000 1.1843 1.618 1.1810 2.618 1.1757 4.250 1.1671
Fisher Pivots for day following 24-Nov-2020 Pivot 1 day 3 day R1 1.1934 1.1929 PP 1.1928 1.1920 S1 1.1923 1.1910

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.