CME Euro FX (E) Future June 2021

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	1.2200	1.2182	-0.0018	-0.1%	1.2041
High	1.2231	1.2222	-0.0009	-0.1%	1.2231
Low	1.2173	1.2137	-0.0037	-0.3%	1.1987
Close	1.2194	1.2177	-0.0018	-0.1%	1.2194
Range	0.0058	0.0086	0.0028	47.4%	0.0244
ATR	0.0071	0.0072	0.0001	1.5%	0.0000
Volume	212	382	170	80.2%	524

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.2435	1.2391	1.2224
R3	1.2349	1.2306	1.2200
R2	1.2264	1.2264	1.2192
R1	1.2220	1.2220	1.2184	1.2199
PP	1.2178	1.2178	1.2178	1.2168
S1	1.2135	1.2135	1.2169	1.2114
S2	1.2093	1.2093	1.2161
S3	1.2007	1.2049	1.2153
S4	1.1922	1.1964	1.2129

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	1.2869	1.2776	1.2328
R3	1.2625	1.2532	1.2261
R2	1.2381	1.2381	1.2239
R1	1.2288	1.2288	1.2216	1.2335
PP	1.2137	1.2137	1.2137	1.2161
S1	1.2044	1.2044	1.2172	1.2091
S2	1.1893	1.1893	1.2149
S3	1.1649	1.1800	1.2127
S4	1.1405	1.1556	1.2060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.2231	1.1989	0.0243	2.0%	0.0086	0.7%	78%	False	False	149
10	1.2231	1.1858	0.0373	3.1%	0.0078	0.6%	85%	False	False	102
20	1.2231	1.1808	0.0423	3.5%	0.0067	0.6%	87%	False	False	62

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0024
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.2585
2.618	1.2446
1.618	1.2360
1.000	1.2308
0.618	1.2275
HIGH	1.2222
0.618	1.2189
0.500	1.2179
0.382	1.2169
LOW	1.2137
0.618	1.2084
1.000	1.2051
1.618	1.1998
2.618	1.1913
4.250	1.1773

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	1.2179	1.2184
PP	1.2178	1.2181
S1	1.2177	1.2179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols