CME Euro FX (E) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary Previous Current 21-Dec-2020 22-Dec-2020 Change Change % Previous Week Open 1.2277 1.2299 0.0022 0.2% 1.2191 High 1.2308 1.2314 0.0006 0.0% 1.2328 Low 1.2184 1.2210 0.0027 0.2% 1.2172 Close 1.2304 1.2219 -0.0086 -0.7% 1.2297 Range 0.0125 0.0104 -0.0021 -16.5% 0.0156 ATR 0.0074 0.0076 0.0002 2.9% 0.0000 Volume 422 383 -39 -9.2% 1,247
Daily Pivots for day following 22-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2560 1.2493 1.2276 R3 1.2456 1.2389 1.2247 R2 1.2352 1.2352 1.2238 R1 1.2285 1.2285 1.2228 1.2266 PP 1.2248 1.2248 1.2248 1.2238 S1 1.2181 1.2181 1.2209 1.2162 S2 1.2144 1.2144 1.2199 S3 1.2040 1.2077 1.2190 S4 1.1936 1.1973 1.2161	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 1.2734 1.2671 1.2382 R3 1.2578 1.2515 1.2339 R2 1.2422 1.2422 1.2325 R1 1.2359 1.2359 1.2311 1.2390 PP 1.2266 1.2266 1.2266 1.2281 S1 1.2203 1.2203 1.2282 1.2234 S2 1.2110 1.2110 1.2268 S3 1.1954 1.2047 1.2254 S4 1.1798 1.1891 1.2211
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2328 1.2181 0.0148 1.2% 0.0088 0.7% 26% False False 356 10 1.2328 1.2116 0.0212 1.7% 0.0076 0.6% 48% False False 316 20 1.2328 1.1896 0.0432 3.5% 0.0073 0.6% 75% False False 230 40 1.2328 1.1671 0.0658 5.4% 0.0068 0.6% 83% False False 127
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2756 2.618 1.2586 1.618 1.2482 1.000 1.2418 0.618 1.2378 HIGH 1.2314 0.618 1.2274 0.500 1.2262 0.382 1.2250 LOW 1.2210 0.618 1.2146 1.000 1.2106 1.618 1.2042 2.618 1.1938 4.250 1.1768
Fisher Pivots for day following 22-Dec-2020 Pivot 1 day 3 day R1 1.2262 1.2254 PP 1.2248 1.2242 S1 1.2233 1.2230

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.