CME Euro FX (E) Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary Previous Current 31-Dec-2020 04-Jan-2021 Change Change % Previous Week Open 1.2340 1.2283 -0.0057 -0.5% 1.2253 High 1.2354 1.2353 -0.0001 0.0% 1.2354 Low 1.2254 1.2274 0.0020 0.2% 1.2233 Close 1.2270 1.2296 0.0026 0.2% 1.2270 Range 0.0100 0.0080 -0.0020 -20.1% 0.0121 ATR 0.0073 0.0074 0.0001 1.0% 0.0000 Volume 338 413 75 22.2% 1,198
Daily Pivots for day following 04-Jan-2021 Classic Woodie Camarilla DeMark R4 1.2546 1.2500 1.2339 R3 1.2466 1.2421 1.2317 R2 1.2387 1.2387 1.2310 R1 1.2341 1.2341 1.2303 1.2364 PP 1.2307 1.2307 1.2307 1.2319 S1 1.2262 1.2262 1.2288 1.2285 S2 1.2228 1.2228 1.2281 S3 1.2148 1.2182 1.2274 S4 1.2069 1.2103 1.2252	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 1.2649 1.2580 1.2337 R3 1.2528 1.2459 1.2303 R2 1.2407 1.2407 1.2292 R1 1.2338 1.2338 1.2281 1.2373 PP 1.2286 1.2286 1.2286 1.2303 S1 1.2217 1.2217 1.2259 1.2252 S2 1.2165 1.2165 1.2248 S3 1.2044 1.2096 1.2237 S4 1.1923 1.1975 1.2203
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.2354 1.2233 0.0121 1.0% 0.0073 0.6% 52% False False 322 10 1.2354 1.2184 0.0171 1.4% 0.0074 0.6% 66% False False 284 20 1.2354 1.2116 0.0238 1.9% 0.0070 0.6% 75% False False 301 40 1.2354 1.1778 0.0576 4.7% 0.0071 0.6% 90% False False 169
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2691 2.618 1.2561 1.618 1.2482 1.000 1.2433 0.618 1.2402 HIGH 1.2353 0.618 1.2323 0.500 1.2313 0.382 1.2304 LOW 1.2274 0.618 1.2224 1.000 1.2194 1.618 1.2145 2.618 1.2065 4.250 1.1936
Fisher Pivots for day following 04-Jan-2021 Pivot 1 day 3 day R1 1.2313 1.2304 PP 1.2307 1.2301 S1 1.2301 1.2298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.