CME Euro FX (E) Future June 2021


Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary
Previous Current
25-Jan-2021 26-Jan-2021 Change Change % Previous Week
Open 1.2207 1.2173 -0.0034 -0.3% 1.2125
High 1.2221 1.2213 -0.0008 -0.1% 1.2227
Low 1.2154 1.2146 -0.0008 -0.1% 1.2094
Close 1.2176 1.2202 0.0026 0.2% 1.2206
Range 0.0067 0.0067 0.0001 0.8% 0.0133
ATR 0.0074 0.0073 0.0000 -0.7% 0.0000
Volume 392 445 53 13.5% 1,812
Daily Pivots for day following 26-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.2388 1.2362 1.2239
R3 1.2321 1.2295 1.2220
R2 1.2254 1.2254 1.2214
R1 1.2228 1.2228 1.2208 1.2241
PP 1.2187 1.2187 1.2187 1.2194
S1 1.2161 1.2161 1.2196 1.2174
S2 1.2120 1.2120 1.2190
S3 1.2053 1.2094 1.2184
S4 1.1986 1.2027 1.2165
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.2574 1.2523 1.2279
R3 1.2441 1.2390 1.2242
R2 1.2308 1.2308 1.2230
R1 1.2257 1.2257 1.2218 1.2283
PP 1.2175 1.2175 1.2175 1.2188
S1 1.2124 1.2124 1.2193 1.2150
S2 1.2042 1.2042 1.2181
S3 1.1909 1.1991 1.2169
S4 1.1776 1.1858 1.2132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.2227 1.2116 0.0111 0.9% 0.0062 0.5% 78% False False 407
10 1.2263 1.2094 0.0170 1.4% 0.0071 0.6% 64% False False 504
20 1.2392 1.2094 0.0299 2.4% 0.0074 0.6% 36% False False 439
40 1.2392 1.1944 0.0449 3.7% 0.0074 0.6% 58% False False 339
60 1.2392 1.1671 0.0722 5.9% 0.0071 0.6% 74% False False 235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0017
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.2498
2.618 1.2388
1.618 1.2321
1.000 1.2280
0.618 1.2254
HIGH 1.2213
0.618 1.2187
0.500 1.2180
0.382 1.2172
LOW 1.2146
0.618 1.2105
1.000 1.2079
1.618 1.2038
2.618 1.1971
4.250 1.1861
Fisher Pivots for day following 26-Jan-2021
Pivot 1 day 3 day
R1 1.2195 1.2197
PP 1.2187 1.2192
S1 1.2180 1.2186

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.