CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2020
Day Change Summary Previous Current 11-Dec-2020 14-Dec-2020 Change Change % Previous Week Open 0.9641 0.9673 0.0033 0.3% 0.9624 High 0.9656 0.9686 0.0030 0.3% 0.9656 Low 0.9623 0.9631 0.0009 0.1% 0.9594 Close 0.9641 0.9634 -0.0007 -0.1% 0.9641 Range 0.0034 0.0055 0.0021 62.7% 0.0063 ATR Volume 4 2 -2 -50.0% 51
Daily Pivots for day following 14-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9814 0.9778 0.9664 R3 0.9759 0.9724 0.9649 R2 0.9705 0.9705 0.9644 R1 0.9669 0.9669 0.9639 0.9660 PP 0.9650 0.9650 0.9650 0.9645 S1 0.9615 0.9615 0.9629 0.9605 S2 0.9596 0.9596 0.9624 S3 0.9541 0.9560 0.9619 S4 0.9487 0.9506 0.9604	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9818 0.9792 0.9675 R3 0.9755 0.9729 0.9658 R2 0.9693 0.9693 0.9652 R1 0.9667 0.9667 0.9646 0.9680 PP 0.9630 0.9630 0.9630 0.9637 S1 0.9604 0.9604 0.9635 0.9617 S2 0.9568 0.9568 0.9629 S3 0.9505 0.9542 0.9623 S4 0.9443 0.9479 0.9606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9686 0.9594 0.0092 1.0% 0.0031 0.3% 44% True False 5 10 0.9686 0.9575 0.0111 1.1% 0.0033 0.3% 53% True False 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9917 2.618 0.9828 1.618 0.9774 1.000 0.9740 0.618 0.9719 HIGH 0.9686 0.618 0.9665 0.500 0.9658 0.382 0.9652 LOW 0.9631 0.618 0.9597 1.000 0.9577 1.618 0.9543 2.618 0.9488 4.250 0.9399
Fisher Pivots for day following 14-Dec-2020 Pivot 1 day 3 day R1 0.9658 0.9640 PP 0.9650 0.9638 S1 0.9642 0.9636

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.