CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 14-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2020 |
14-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9641 |
0.9673 |
0.0033 |
0.3% |
0.9624 |
| High |
0.9656 |
0.9686 |
0.0030 |
0.3% |
0.9656 |
| Low |
0.9623 |
0.9631 |
0.0009 |
0.1% |
0.9594 |
| Close |
0.9641 |
0.9634 |
-0.0007 |
-0.1% |
0.9641 |
| Range |
0.0034 |
0.0055 |
0.0021 |
62.7% |
0.0063 |
| ATR |
|
|
|
|
|
| Volume |
4 |
2 |
-2 |
-50.0% |
51 |
|
| Daily Pivots for day following 14-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9814 |
0.9778 |
0.9664 |
|
| R3 |
0.9759 |
0.9724 |
0.9649 |
|
| R2 |
0.9705 |
0.9705 |
0.9644 |
|
| R1 |
0.9669 |
0.9669 |
0.9639 |
0.9660 |
| PP |
0.9650 |
0.9650 |
0.9650 |
0.9645 |
| S1 |
0.9615 |
0.9615 |
0.9629 |
0.9605 |
| S2 |
0.9596 |
0.9596 |
0.9624 |
|
| S3 |
0.9541 |
0.9560 |
0.9619 |
|
| S4 |
0.9487 |
0.9506 |
0.9604 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9818 |
0.9792 |
0.9675 |
|
| R3 |
0.9755 |
0.9729 |
0.9658 |
|
| R2 |
0.9693 |
0.9693 |
0.9652 |
|
| R1 |
0.9667 |
0.9667 |
0.9646 |
0.9680 |
| PP |
0.9630 |
0.9630 |
0.9630 |
0.9637 |
| S1 |
0.9604 |
0.9604 |
0.9635 |
0.9617 |
| S2 |
0.9568 |
0.9568 |
0.9629 |
|
| S3 |
0.9505 |
0.9542 |
0.9623 |
|
| S4 |
0.9443 |
0.9479 |
0.9606 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9917 |
|
2.618 |
0.9828 |
|
1.618 |
0.9774 |
|
1.000 |
0.9740 |
|
0.618 |
0.9719 |
|
HIGH |
0.9686 |
|
0.618 |
0.9665 |
|
0.500 |
0.9658 |
|
0.382 |
0.9652 |
|
LOW |
0.9631 |
|
0.618 |
0.9597 |
|
1.000 |
0.9577 |
|
1.618 |
0.9543 |
|
2.618 |
0.9488 |
|
4.250 |
0.9399 |
|
|
| Fisher Pivots for day following 14-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9658 |
0.9640 |
| PP |
0.9650 |
0.9638 |
| S1 |
0.9642 |
0.9636 |
|