CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 15-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2020 |
15-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9673 |
0.9630 |
-0.0043 |
-0.4% |
0.9624 |
| High |
0.9686 |
0.9676 |
-0.0010 |
-0.1% |
0.9656 |
| Low |
0.9631 |
0.9627 |
-0.0005 |
0.0% |
0.9594 |
| Close |
0.9634 |
0.9668 |
0.0034 |
0.4% |
0.9641 |
| Range |
0.0055 |
0.0050 |
-0.0005 |
-9.2% |
0.0063 |
| ATR |
|
|
|
|
|
| Volume |
2 |
68 |
66 |
3,300.0% |
51 |
|
| Daily Pivots for day following 15-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9805 |
0.9786 |
0.9695 |
|
| R3 |
0.9756 |
0.9737 |
0.9682 |
|
| R2 |
0.9706 |
0.9706 |
0.9677 |
|
| R1 |
0.9687 |
0.9687 |
0.9673 |
0.9697 |
| PP |
0.9657 |
0.9657 |
0.9657 |
0.9662 |
| S1 |
0.9638 |
0.9638 |
0.9663 |
0.9647 |
| S2 |
0.9607 |
0.9607 |
0.9659 |
|
| S3 |
0.9558 |
0.9588 |
0.9654 |
|
| S4 |
0.9508 |
0.9539 |
0.9641 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9818 |
0.9792 |
0.9675 |
|
| R3 |
0.9755 |
0.9729 |
0.9658 |
|
| R2 |
0.9693 |
0.9693 |
0.9652 |
|
| R1 |
0.9667 |
0.9667 |
0.9646 |
0.9680 |
| PP |
0.9630 |
0.9630 |
0.9630 |
0.9637 |
| S1 |
0.9604 |
0.9604 |
0.9635 |
0.9617 |
| S2 |
0.9568 |
0.9568 |
0.9629 |
|
| S3 |
0.9505 |
0.9542 |
0.9623 |
|
| S4 |
0.9443 |
0.9479 |
0.9606 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9886 |
|
2.618 |
0.9806 |
|
1.618 |
0.9756 |
|
1.000 |
0.9726 |
|
0.618 |
0.9707 |
|
HIGH |
0.9676 |
|
0.618 |
0.9657 |
|
0.500 |
0.9651 |
|
0.382 |
0.9645 |
|
LOW |
0.9627 |
|
0.618 |
0.9596 |
|
1.000 |
0.9577 |
|
1.618 |
0.9546 |
|
2.618 |
0.9497 |
|
4.250 |
0.9416 |
|
|
| Fisher Pivots for day following 15-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9662 |
0.9663 |
| PP |
0.9657 |
0.9659 |
| S1 |
0.9651 |
0.9654 |
|