CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2020
Day Change Summary Previous Current 15-Dec-2020 16-Dec-2020 Change Change % Previous Week Open 0.9630 0.9678 0.0048 0.5% 0.9624 High 0.9676 0.9709 0.0033 0.3% 0.9656 Low 0.9627 0.9650 0.0023 0.2% 0.9594 Close 0.9668 0.9676 0.0008 0.1% 0.9641 Range 0.0050 0.0059 0.0010 19.2% 0.0063 ATR Volume 68 6 -62 -91.2% 51
Daily Pivots for day following 16-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9855 0.9824 0.9708 R3 0.9796 0.9765 0.9692 R2 0.9737 0.9737 0.9686 R1 0.9706 0.9706 0.9681 0.9692 PP 0.9678 0.9678 0.9678 0.9671 S1 0.9647 0.9647 0.9670 0.9633 S2 0.9619 0.9619 0.9665 S3 0.9560 0.9588 0.9659 S4 0.9501 0.9529 0.9643	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9818 0.9792 0.9675 R3 0.9755 0.9729 0.9658 R2 0.9693 0.9693 0.9652 R1 0.9667 0.9667 0.9646 0.9680 PP 0.9630 0.9630 0.9630 0.9637 S1 0.9604 0.9604 0.9635 0.9617 S2 0.9568 0.9568 0.9629 S3 0.9505 0.9542 0.9623 S4 0.9443 0.9479 0.9606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9709 0.9594 0.0115 1.2% 0.0045 0.5% 71% True False 16 10 0.9709 0.9594 0.0115 1.2% 0.0036 0.4% 71% True False 12
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9959 2.618 0.9863 1.618 0.9804 1.000 0.9768 0.618 0.9745 HIGH 0.9709 0.618 0.9686 0.500 0.9679 0.382 0.9672 LOW 0.9650 0.618 0.9613 1.000 0.9591 1.618 0.9554 2.618 0.9495 4.250 0.9399
Fisher Pivots for day following 16-Dec-2020 Pivot 1 day 3 day R1 0.9679 0.9673 PP 0.9678 0.9670 S1 0.9677 0.9668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.