CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 16-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2020 |
16-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9630 |
0.9678 |
0.0048 |
0.5% |
0.9624 |
| High |
0.9676 |
0.9709 |
0.0033 |
0.3% |
0.9656 |
| Low |
0.9627 |
0.9650 |
0.0023 |
0.2% |
0.9594 |
| Close |
0.9668 |
0.9676 |
0.0008 |
0.1% |
0.9641 |
| Range |
0.0050 |
0.0059 |
0.0010 |
19.2% |
0.0063 |
| ATR |
|
|
|
|
|
| Volume |
68 |
6 |
-62 |
-91.2% |
51 |
|
| Daily Pivots for day following 16-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9855 |
0.9824 |
0.9708 |
|
| R3 |
0.9796 |
0.9765 |
0.9692 |
|
| R2 |
0.9737 |
0.9737 |
0.9686 |
|
| R1 |
0.9706 |
0.9706 |
0.9681 |
0.9692 |
| PP |
0.9678 |
0.9678 |
0.9678 |
0.9671 |
| S1 |
0.9647 |
0.9647 |
0.9670 |
0.9633 |
| S2 |
0.9619 |
0.9619 |
0.9665 |
|
| S3 |
0.9560 |
0.9588 |
0.9659 |
|
| S4 |
0.9501 |
0.9529 |
0.9643 |
|
|
| Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9818 |
0.9792 |
0.9675 |
|
| R3 |
0.9755 |
0.9729 |
0.9658 |
|
| R2 |
0.9693 |
0.9693 |
0.9652 |
|
| R1 |
0.9667 |
0.9667 |
0.9646 |
0.9680 |
| PP |
0.9630 |
0.9630 |
0.9630 |
0.9637 |
| S1 |
0.9604 |
0.9604 |
0.9635 |
0.9617 |
| S2 |
0.9568 |
0.9568 |
0.9629 |
|
| S3 |
0.9505 |
0.9542 |
0.9623 |
|
| S4 |
0.9443 |
0.9479 |
0.9606 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9959 |
|
2.618 |
0.9863 |
|
1.618 |
0.9804 |
|
1.000 |
0.9768 |
|
0.618 |
0.9745 |
|
HIGH |
0.9709 |
|
0.618 |
0.9686 |
|
0.500 |
0.9679 |
|
0.382 |
0.9672 |
|
LOW |
0.9650 |
|
0.618 |
0.9613 |
|
1.000 |
0.9591 |
|
1.618 |
0.9554 |
|
2.618 |
0.9495 |
|
4.250 |
0.9399 |
|
|
| Fisher Pivots for day following 16-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9679 |
0.9673 |
| PP |
0.9678 |
0.9670 |
| S1 |
0.9677 |
0.9668 |
|