CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2020
Day Change Summary Previous Current 16-Dec-2020 17-Dec-2020 Change Change % Previous Week Open 0.9678 0.9726 0.0048 0.5% 0.9624 High 0.9709 0.9745 0.0037 0.4% 0.9656 Low 0.9650 0.9723 0.0074 0.8% 0.9594 Close 0.9676 0.9724 0.0048 0.5% 0.9641 Range 0.0059 0.0022 -0.0037 -61.9% 0.0063 ATR 0.0000 0.0045 0.0045 0.0000 Volume 6 24 18 300.0% 51
Daily Pivots for day following 17-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9798 0.9783 0.9736 R3 0.9776 0.9761 0.9730 R2 0.9753 0.9753 0.9728 R1 0.9738 0.9738 0.9726 0.9734 PP 0.9731 0.9731 0.9731 0.9729 S1 0.9716 0.9716 0.9721 0.9712 S2 0.9708 0.9708 0.9719 S3 0.9686 0.9693 0.9717 S4 0.9663 0.9671 0.9711	Weekly Pivots for week ending 11-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9818 0.9792 0.9675 R3 0.9755 0.9729 0.9658 R2 0.9693 0.9693 0.9652 R1 0.9667 0.9667 0.9646 0.9680 PP 0.9630 0.9630 0.9630 0.9637 S1 0.9604 0.9604 0.9635 0.9617 S2 0.9568 0.9568 0.9629 S3 0.9505 0.9542 0.9623 S4 0.9443 0.9479 0.9606
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9745 0.9623 0.0123 1.3% 0.0044 0.5% 82% True False 20 10 0.9745 0.9594 0.0152 1.6% 0.0036 0.4% 86% True False 15
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9841 2.618 0.9804 1.618 0.9782 1.000 0.9768 0.618 0.9759 HIGH 0.9745 0.618 0.9737 0.500 0.9734 0.382 0.9732 LOW 0.9723 0.618 0.9709 1.000 0.9701 1.618 0.9687 2.618 0.9664 4.250 0.9627
Fisher Pivots for day following 17-Dec-2020 Pivot 1 day 3 day R1 0.9734 0.9711 PP 0.9731 0.9698 S1 0.9727 0.9686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.