CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2020
Day Change Summary Previous Current 17-Dec-2020 18-Dec-2020 Change Change % Previous Week Open 0.9726 0.9711 -0.0015 -0.2% 0.9673 High 0.9745 0.9713 -0.0033 -0.3% 0.9745 Low 0.9723 0.9679 -0.0045 -0.5% 0.9627 Close 0.9724 0.9705 -0.0019 -0.2% 0.9705 Range 0.0022 0.0034 0.0012 51.1% 0.0119 ATR 0.0045 0.0045 0.0000 0.0% 0.0000 Volume 24 17 -7 -29.2% 117
Daily Pivots for day following 18-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9801 0.9787 0.9724 R3 0.9767 0.9753 0.9714 R2 0.9733 0.9733 0.9711 R1 0.9719 0.9719 0.9708 0.9709 PP 0.9699 0.9699 0.9699 0.9694 S1 0.9685 0.9685 0.9702 0.9675 S2 0.9665 0.9665 0.9699 S3 0.9631 0.9651 0.9696 S4 0.9597 0.9617 0.9686	Weekly Pivots for week ending 18-Dec-2020 Classic Woodie Camarilla DeMark R4 1.0049 0.9996 0.9770 R3 0.9930 0.9877 0.9738 R2 0.9811 0.9811 0.9727 R1 0.9758 0.9758 0.9716 0.9785 PP 0.9692 0.9692 0.9692 0.9706 S1 0.9639 0.9639 0.9694 0.9666 S2 0.9573 0.9573 0.9683 S3 0.9454 0.9520 0.9672 S4 0.9335 0.9401 0.9640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9745 0.9627 0.0119 1.2% 0.0044 0.5% 66% False False 23 10 0.9745 0.9594 0.0152 1.6% 0.0035 0.4% 73% False False 16
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9857 2.618 0.9802 1.618 0.9768 1.000 0.9747 0.618 0.9734 HIGH 0.9713 0.618 0.9700 0.500 0.9696 0.382 0.9691 LOW 0.9679 0.618 0.9657 1.000 0.9645 1.618 0.9623 2.618 0.9589 4.250 0.9534
Fisher Pivots for day following 18-Dec-2020 Pivot 1 day 3 day R1 0.9702 0.9702 PP 0.9699 0.9700 S1 0.9696 0.9697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.