CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 18-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2020 |
18-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9726 |
0.9711 |
-0.0015 |
-0.2% |
0.9673 |
| High |
0.9745 |
0.9713 |
-0.0033 |
-0.3% |
0.9745 |
| Low |
0.9723 |
0.9679 |
-0.0045 |
-0.5% |
0.9627 |
| Close |
0.9724 |
0.9705 |
-0.0019 |
-0.2% |
0.9705 |
| Range |
0.0022 |
0.0034 |
0.0012 |
51.1% |
0.0119 |
| ATR |
0.0045 |
0.0045 |
0.0000 |
0.0% |
0.0000 |
| Volume |
24 |
17 |
-7 |
-29.2% |
117 |
|
| Daily Pivots for day following 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9801 |
0.9787 |
0.9724 |
|
| R3 |
0.9767 |
0.9753 |
0.9714 |
|
| R2 |
0.9733 |
0.9733 |
0.9711 |
|
| R1 |
0.9719 |
0.9719 |
0.9708 |
0.9709 |
| PP |
0.9699 |
0.9699 |
0.9699 |
0.9694 |
| S1 |
0.9685 |
0.9685 |
0.9702 |
0.9675 |
| S2 |
0.9665 |
0.9665 |
0.9699 |
|
| S3 |
0.9631 |
0.9651 |
0.9696 |
|
| S4 |
0.9597 |
0.9617 |
0.9686 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0049 |
0.9996 |
0.9770 |
|
| R3 |
0.9930 |
0.9877 |
0.9738 |
|
| R2 |
0.9811 |
0.9811 |
0.9727 |
|
| R1 |
0.9758 |
0.9758 |
0.9716 |
0.9785 |
| PP |
0.9692 |
0.9692 |
0.9692 |
0.9706 |
| S1 |
0.9639 |
0.9639 |
0.9694 |
0.9666 |
| S2 |
0.9573 |
0.9573 |
0.9683 |
|
| S3 |
0.9454 |
0.9520 |
0.9672 |
|
| S4 |
0.9335 |
0.9401 |
0.9640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9857 |
|
2.618 |
0.9802 |
|
1.618 |
0.9768 |
|
1.000 |
0.9747 |
|
0.618 |
0.9734 |
|
HIGH |
0.9713 |
|
0.618 |
0.9700 |
|
0.500 |
0.9696 |
|
0.382 |
0.9691 |
|
LOW |
0.9679 |
|
0.618 |
0.9657 |
|
1.000 |
0.9645 |
|
1.618 |
0.9623 |
|
2.618 |
0.9589 |
|
4.250 |
0.9534 |
|
|
| Fisher Pivots for day following 18-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9702 |
0.9702 |
| PP |
0.9699 |
0.9700 |
| S1 |
0.9696 |
0.9697 |
|