CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 21-Dec-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2020 |
21-Dec-2020 |
Change |
Change % |
Previous Week |
| Open |
0.9711 |
0.9699 |
-0.0013 |
-0.1% |
0.9673 |
| High |
0.9713 |
0.9710 |
-0.0003 |
0.0% |
0.9745 |
| Low |
0.9679 |
0.9651 |
-0.0028 |
-0.3% |
0.9627 |
| Close |
0.9705 |
0.9704 |
-0.0002 |
0.0% |
0.9705 |
| Range |
0.0034 |
0.0060 |
0.0026 |
75.0% |
0.0119 |
| ATR |
0.0045 |
0.0046 |
0.0001 |
2.3% |
0.0000 |
| Volume |
17 |
49 |
32 |
188.2% |
117 |
|
| Daily Pivots for day following 21-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9867 |
0.9845 |
0.9736 |
|
| R3 |
0.9807 |
0.9785 |
0.9720 |
|
| R2 |
0.9748 |
0.9748 |
0.9714 |
|
| R1 |
0.9726 |
0.9726 |
0.9709 |
0.9737 |
| PP |
0.9688 |
0.9688 |
0.9688 |
0.9694 |
| S1 |
0.9666 |
0.9666 |
0.9698 |
0.9677 |
| S2 |
0.9629 |
0.9629 |
0.9693 |
|
| S3 |
0.9569 |
0.9607 |
0.9687 |
|
| S4 |
0.9510 |
0.9547 |
0.9671 |
|
|
| Weekly Pivots for week ending 18-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0049 |
0.9996 |
0.9770 |
|
| R3 |
0.9930 |
0.9877 |
0.9738 |
|
| R2 |
0.9811 |
0.9811 |
0.9727 |
|
| R1 |
0.9758 |
0.9758 |
0.9716 |
0.9785 |
| PP |
0.9692 |
0.9692 |
0.9692 |
0.9706 |
| S1 |
0.9639 |
0.9639 |
0.9694 |
0.9666 |
| S2 |
0.9573 |
0.9573 |
0.9683 |
|
| S3 |
0.9454 |
0.9520 |
0.9672 |
|
| S4 |
0.9335 |
0.9401 |
0.9640 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9963 |
|
2.618 |
0.9866 |
|
1.618 |
0.9806 |
|
1.000 |
0.9770 |
|
0.618 |
0.9747 |
|
HIGH |
0.9710 |
|
0.618 |
0.9687 |
|
0.500 |
0.9680 |
|
0.382 |
0.9673 |
|
LOW |
0.9651 |
|
0.618 |
0.9614 |
|
1.000 |
0.9591 |
|
1.618 |
0.9554 |
|
2.618 |
0.9495 |
|
4.250 |
0.9398 |
|
|
| Fisher Pivots for day following 21-Dec-2020 |
| Pivot |
1 day |
3 day |
| R1 |
0.9696 |
0.9702 |
| PP |
0.9688 |
0.9700 |
| S1 |
0.9680 |
0.9698 |
|