CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 22-Dec-2020
Day Change Summary
Previous Current
21-Dec-2020 22-Dec-2020 Change Change % Previous Week
Open 0.9699 0.9705 0.0006 0.1% 0.9673
High 0.9710 0.9709 -0.0001 0.0% 0.9745
Low 0.9651 0.9668 0.0017 0.2% 0.9627
Close 0.9704 0.9673 -0.0031 -0.3% 0.9705
Range 0.0060 0.0042 -0.0018 -30.3% 0.0119
ATR 0.0046 0.0046 0.0000 -0.7% 0.0000
Volume 49 19 -30 -61.2% 117
Daily Pivots for day following 22-Dec-2020
Classic Woodie Camarilla DeMark
R4 0.9808 0.9782 0.9696
R3 0.9766 0.9740 0.9684
R2 0.9725 0.9725 0.9681
R1 0.9699 0.9699 0.9677 0.9691
PP 0.9683 0.9683 0.9683 0.9679
S1 0.9657 0.9657 0.9669 0.9650
S2 0.9642 0.9642 0.9665
S3 0.9600 0.9616 0.9662
S4 0.9559 0.9574 0.9650
Weekly Pivots for week ending 18-Dec-2020
Classic Woodie Camarilla DeMark
R4 1.0049 0.9996 0.9770
R3 0.9930 0.9877 0.9738
R2 0.9811 0.9811 0.9727
R1 0.9758 0.9758 0.9716 0.9785
PP 0.9692 0.9692 0.9692 0.9706
S1 0.9639 0.9639 0.9694 0.9666
S2 0.9573 0.9573 0.9683
S3 0.9454 0.9520 0.9672
S4 0.9335 0.9401 0.9640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9745 0.9650 0.0096 1.0% 0.0043 0.4% 24% False False 23
10 0.9745 0.9594 0.0152 1.6% 0.0042 0.4% 52% False False 20
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9885
2.618 0.9818
1.618 0.9776
1.000 0.9751
0.618 0.9735
HIGH 0.9709
0.618 0.9693
0.500 0.9688
0.382 0.9683
LOW 0.9668
0.618 0.9642
1.000 0.9626
1.618 0.9600
2.618 0.9559
4.250 0.9491
Fisher Pivots for day following 22-Dec-2020
Pivot 1 day 3 day
R1 0.9688 0.9682
PP 0.9683 0.9679
S1 0.9678 0.9676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols