CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Dec-2020
Day Change Summary Previous Current 24-Dec-2020 28-Dec-2020 Change Change % Previous Week Open 0.9669 0.9680 0.0011 0.1% 0.9699 High 0.9685 0.9693 0.0008 0.1% 0.9710 Low 0.9662 0.9647 -0.0015 -0.2% 0.9651 Close 0.9671 0.9653 -0.0018 -0.2% 0.9671 Range 0.0024 0.0046 0.0023 95.7% 0.0060 ATR 0.0043 0.0043 0.0000 0.5% 0.0000 Volume 16 34 18 112.5% 100
Daily Pivots for day following 28-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9802 0.9773 0.9678 R3 0.9756 0.9727 0.9665 R2 0.9710 0.9710 0.9661 R1 0.9681 0.9681 0.9657 0.9673 PP 0.9664 0.9664 0.9664 0.9660 S1 0.9635 0.9635 0.9648 0.9627 S2 0.9618 0.9618 0.9644 S3 0.9572 0.9589 0.9640 S4 0.9526 0.9543 0.9627	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9856 0.9823 0.9703 R3 0.9796 0.9763 0.9687 R2 0.9737 0.9737 0.9681 R1 0.9704 0.9704 0.9676 0.9690 PP 0.9677 0.9677 0.9677 0.9670 S1 0.9644 0.9644 0.9665 0.9631 S2 0.9618 0.9618 0.9660 S3 0.9558 0.9585 0.9654 S4 0.9499 0.9525 0.9638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9710 0.9647 0.0063 0.7% 0.0040 0.4% 9% False True 26 10 0.9745 0.9627 0.0119 1.2% 0.0042 0.4% 22% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9889 2.618 0.9813 1.618 0.9767 1.000 0.9739 0.618 0.9721 HIGH 0.9693 0.618 0.9675 0.500 0.9670 0.382 0.9665 LOW 0.9647 0.618 0.9619 1.000 0.9601 1.618 0.9573 2.618 0.9527 4.250 0.9452
Fisher Pivots for day following 28-Dec-2020 Pivot 1 day 3 day R1 0.9670 0.9674 PP 0.9664 0.9667 S1 0.9658 0.9660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.