CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Dec-2020
Day Change Summary Previous Current 29-Dec-2020 30-Dec-2020 Change Change % Previous Week Open 0.9656 0.9699 0.0043 0.4% 0.9699 High 0.9684 0.9731 0.0047 0.5% 0.9710 Low 0.9653 0.9673 0.0021 0.2% 0.9651 Close 0.9679 0.9703 0.0024 0.2% 0.9671 Range 0.0032 0.0057 0.0026 81.0% 0.0060 ATR 0.0042 0.0043 0.0001 2.5% 0.0000 Volume 10 35 25 250.0% 100
Daily Pivots for day following 30-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9873 0.9845 0.9734 R3 0.9816 0.9788 0.9718 R2 0.9759 0.9759 0.9713 R1 0.9731 0.9731 0.9708 0.9745 PP 0.9702 0.9702 0.9702 0.9709 S1 0.9674 0.9674 0.9697 0.9688 S2 0.9645 0.9645 0.9692 S3 0.9588 0.9617 0.9687 S4 0.9531 0.9560 0.9671	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9856 0.9823 0.9703 R3 0.9796 0.9763 0.9687 R2 0.9737 0.9737 0.9681 R1 0.9704 0.9704 0.9676 0.9690 PP 0.9677 0.9677 0.9677 0.9670 S1 0.9644 0.9644 0.9665 0.9631 S2 0.9618 0.9618 0.9660 S3 0.9558 0.9585 0.9654 S4 0.9499 0.9525 0.9638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9731 0.9647 0.0084 0.9% 0.0037 0.4% 66% True False 22 10 0.9745 0.9647 0.0098 1.0% 0.0040 0.4% 56% False False 22 20 0.9745 0.9575 0.0170 1.8% 0.0037 0.4% 75% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9973 2.618 0.9880 1.618 0.9823 1.000 0.9788 0.618 0.9766 HIGH 0.9731 0.618 0.9709 0.500 0.9702 0.382 0.9695 LOW 0.9673 0.618 0.9638 1.000 0.9616 1.618 0.9581 2.618 0.9524 4.250 0.9431
Fisher Pivots for day following 30-Dec-2020 Pivot 1 day 3 day R1 0.9702 0.9698 PP 0.9702 0.9693 S1 0.9702 0.9689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.