CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2020
Day Change Summary Previous Current 30-Dec-2020 31-Dec-2020 Change Change % Previous Week Open 0.9699 0.9709 0.0010 0.1% 0.9699 High 0.9731 0.9727 -0.0004 0.0% 0.9710 Low 0.9673 0.9697 0.0024 0.2% 0.9651 Close 0.9703 0.9700 -0.0003 0.0% 0.9671 Range 0.0057 0.0030 -0.0027 -47.4% 0.0060 ATR 0.0043 0.0042 -0.0001 -2.2% 0.0000 Volume 35 7 -28 -80.0% 100
Daily Pivots for day following 31-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9798 0.9779 0.9716 R3 0.9768 0.9749 0.9708 R2 0.9738 0.9738 0.9705 R1 0.9719 0.9719 0.9702 0.9713 PP 0.9708 0.9708 0.9708 0.9705 S1 0.9689 0.9689 0.9697 0.9683 S2 0.9678 0.9678 0.9694 S3 0.9648 0.9659 0.9691 S4 0.9618 0.9629 0.9683	Weekly Pivots for week ending 25-Dec-2020 Classic Woodie Camarilla DeMark R4 0.9856 0.9823 0.9703 R3 0.9796 0.9763 0.9687 R2 0.9737 0.9737 0.9681 R1 0.9704 0.9704 0.9676 0.9690 PP 0.9677 0.9677 0.9677 0.9670 S1 0.9644 0.9644 0.9665 0.9631 S2 0.9618 0.9618 0.9660 S3 0.9558 0.9585 0.9654 S4 0.9499 0.9525 0.9638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9731 0.9647 0.0084 0.9% 0.0038 0.4% 63% False False 20 10 0.9745 0.9647 0.0098 1.0% 0.0037 0.4% 53% False False 22 20 0.9745 0.9594 0.0152 1.6% 0.0037 0.4% 70% False False 17
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9855 2.618 0.9806 1.618 0.9776 1.000 0.9757 0.618 0.9746 HIGH 0.9727 0.618 0.9716 0.500 0.9712 0.382 0.9708 LOW 0.9697 0.618 0.9678 1.000 0.9667 1.618 0.9648 2.618 0.9618 4.250 0.9570
Fisher Pivots for day following 31-Dec-2020 Pivot 1 day 3 day R1 0.9712 0.9697 PP 0.9708 0.9694 S1 0.9704 0.9692

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.