CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jan-2021
Day Change Summary Previous Current 31-Dec-2020 04-Jan-2021 Change Change % Previous Week Open 0.9709 0.9721 0.0013 0.1% 0.9680 High 0.9727 0.9753 0.0026 0.3% 0.9731 Low 0.9697 0.9698 0.0001 0.0% 0.9647 Close 0.9700 0.9716 0.0016 0.2% 0.9700 Range 0.0030 0.0056 0.0026 85.0% 0.0084 ATR 0.0042 0.0043 0.0001 2.2% 0.0000 Volume 7 25 18 257.1% 86
Daily Pivots for day following 04-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9889 0.9858 0.9746 R3 0.9833 0.9802 0.9731 R2 0.9778 0.9778 0.9726 R1 0.9747 0.9747 0.9721 0.9734 PP 0.9722 0.9722 0.9722 0.9716 S1 0.9691 0.9691 0.9710 0.9679 S2 0.9667 0.9667 0.9705 S3 0.9611 0.9636 0.9700 S4 0.9556 0.9580 0.9685	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9943 0.9905 0.9745 R3 0.9859 0.9821 0.9722 R2 0.9776 0.9776 0.9715 R1 0.9738 0.9738 0.9707 0.9757 PP 0.9692 0.9692 0.9692 0.9702 S1 0.9654 0.9654 0.9692 0.9673 S2 0.9609 0.9609 0.9684 S3 0.9525 0.9571 0.9677 S4 0.9442 0.9487 0.9654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9753 0.9647 0.0106 1.1% 0.0044 0.5% 65% True False 22 10 0.9753 0.9647 0.0106 1.1% 0.0041 0.4% 65% True False 22 20 0.9753 0.9594 0.0160 1.6% 0.0038 0.4% 76% True False 19
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9989 2.618 0.9898 1.618 0.9843 1.000 0.9809 0.618 0.9787 HIGH 0.9753 0.618 0.9732 0.500 0.9725 0.382 0.9719 LOW 0.9698 0.618 0.9663 1.000 0.9642 1.618 0.9608 2.618 0.9552 4.250 0.9462
Fisher Pivots for day following 04-Jan-2021 Pivot 1 day 3 day R1 0.9725 0.9715 PP 0.9722 0.9714 S1 0.9719 0.9713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.