CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2021
Day Change Summary Previous Current 04-Jan-2021 05-Jan-2021 Change Change % Previous Week Open 0.9721 0.9741 0.0020 0.2% 0.9680 High 0.9753 0.9763 0.0010 0.1% 0.9731 Low 0.9698 0.9709 0.0012 0.1% 0.9647 Close 0.9716 0.9760 0.0044 0.5% 0.9700 Range 0.0056 0.0054 -0.0002 -3.6% 0.0084 ATR 0.0043 0.0044 0.0001 1.7% 0.0000 Volume 25 4 -21 -84.0% 86
Daily Pivots for day following 05-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9904 0.9885 0.9789 R3 0.9851 0.9832 0.9774 R2 0.9797 0.9797 0.9769 R1 0.9778 0.9778 0.9764 0.9788 PP 0.9744 0.9744 0.9744 0.9748 S1 0.9725 0.9725 0.9755 0.9734 S2 0.9690 0.9690 0.9750 S3 0.9637 0.9671 0.9745 S4 0.9583 0.9618 0.9730	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9943 0.9905 0.9745 R3 0.9859 0.9821 0.9722 R2 0.9776 0.9776 0.9715 R1 0.9738 0.9738 0.9707 0.9757 PP 0.9692 0.9692 0.9692 0.9702 S1 0.9654 0.9654 0.9692 0.9673 S2 0.9609 0.9609 0.9684 S3 0.9525 0.9571 0.9677 S4 0.9442 0.9487 0.9654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9763 0.9653 0.0110 1.1% 0.0046 0.5% 97% True False 16 10 0.9763 0.9647 0.0116 1.2% 0.0043 0.4% 97% True False 21 20 0.9763 0.9594 0.0169 1.7% 0.0039 0.4% 98% True False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9990 2.618 0.9903 1.618 0.9849 1.000 0.9816 0.618 0.9796 HIGH 0.9763 0.618 0.9742 0.500 0.9736 0.382 0.9729 LOW 0.9709 0.618 0.9676 1.000 0.9656 1.618 0.9622 2.618 0.9569 4.250 0.9482
Fisher Pivots for day following 05-Jan-2021 Pivot 1 day 3 day R1 0.9752 0.9750 PP 0.9744 0.9740 S1 0.9736 0.9730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.