CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2021
Day Change Summary Previous Current 05-Jan-2021 06-Jan-2021 Change Change % Previous Week Open 0.9741 0.9728 -0.0013 -0.1% 0.9680 High 0.9763 0.9763 0.0001 0.0% 0.9731 Low 0.9709 0.9685 -0.0025 -0.3% 0.9647 Close 0.9760 0.9714 -0.0046 -0.5% 0.9700 Range 0.0054 0.0079 0.0025 47.7% 0.0084 ATR 0.0044 0.0047 0.0002 5.7% 0.0000 Volume 4 53 49 1,225.0% 86
Daily Pivots for day following 06-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9957 0.9914 0.9757 R3 0.9878 0.9835 0.9735 R2 0.9799 0.9799 0.9728 R1 0.9756 0.9756 0.9721 0.9738 PP 0.9720 0.9720 0.9720 0.9711 S1 0.9678 0.9678 0.9706 0.9660 S2 0.9642 0.9642 0.9699 S3 0.9563 0.9599 0.9692 S4 0.9484 0.9520 0.9670	Weekly Pivots for week ending 01-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9943 0.9905 0.9745 R3 0.9859 0.9821 0.9722 R2 0.9776 0.9776 0.9715 R1 0.9738 0.9738 0.9707 0.9757 PP 0.9692 0.9692 0.9692 0.9702 S1 0.9654 0.9654 0.9692 0.9673 S2 0.9609 0.9609 0.9684 S3 0.9525 0.9571 0.9677 S4 0.9442 0.9487 0.9654
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9763 0.9673 0.0090 0.9% 0.0055 0.6% 44% True False 24 10 0.9763 0.9647 0.0116 1.2% 0.0045 0.5% 57% True False 21 20 0.9763 0.9594 0.0170 1.8% 0.0041 0.4% 71% True False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 1.0099 2.618 0.9970 1.618 0.9891 1.000 0.9842 0.618 0.9812 HIGH 0.9763 0.618 0.9733 0.500 0.9724 0.382 0.9715 LOW 0.9685 0.618 0.9636 1.000 0.9606 1.618 0.9557 2.618 0.9478 4.250 0.9349
Fisher Pivots for day following 06-Jan-2021 Pivot 1 day 3 day R1 0.9724 0.9724 PP 0.9720 0.9720 S1 0.9717 0.9717

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.