CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 12-Jan-2021
Day Change Summary
Previous Current
11-Jan-2021 12-Jan-2021 Change Change % Previous Week
Open 0.9619 0.9607 -0.0012 -0.1% 0.9721
High 0.9620 0.9657 0.0038 0.4% 0.9763
Low 0.9596 0.9602 0.0006 0.1% 0.9624
Close 0.9618 0.9648 0.0031 0.3% 0.9641
Range 0.0024 0.0056 0.0032 131.3% 0.0139
ATR 0.0049 0.0050 0.0000 0.9% 0.0000
Volume 28 5 -23 -82.1% 186
Daily Pivots for day following 12-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.9802 0.9781 0.9679
R3 0.9747 0.9725 0.9664
R2 0.9691 0.9691 0.9659
R1 0.9670 0.9670 0.9654 0.9680
PP 0.9636 0.9636 0.9636 0.9641
S1 0.9614 0.9614 0.9643 0.9625
S2 0.9580 0.9580 0.9638
S3 0.9525 0.9559 0.9633
S4 0.9469 0.9503 0.9618
Weekly Pivots for week ending 08-Jan-2021
Classic Woodie Camarilla DeMark
R4 1.0094 1.0007 0.9717
R3 0.9955 0.9867 0.9679
R2 0.9815 0.9815 0.9666
R1 0.9728 0.9728 0.9653 0.9702
PP 0.9676 0.9676 0.9676 0.9663
S1 0.9589 0.9589 0.9628 0.9563
S2 0.9537 0.9537 0.9615
S3 0.9397 0.9449 0.9602
S4 0.9258 0.9310 0.9564
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9763 0.9596 0.0168 1.7% 0.0059 0.6% 32% False False 38
10 0.9763 0.9596 0.0168 1.7% 0.0052 0.5% 32% False False 27
20 0.9763 0.9596 0.0168 1.7% 0.0047 0.5% 32% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9893
2.618 0.9802
1.618 0.9747
1.000 0.9713
0.618 0.9691
HIGH 0.9657
0.618 0.9636
0.500 0.9629
0.382 0.9623
LOW 0.9602
0.618 0.9567
1.000 0.9546
1.618 0.9512
2.618 0.9456
4.250 0.9366
Fisher Pivots for day following 12-Jan-2021
Pivot 1 day 3 day
R1 0.9642 0.9643
PP 0.9636 0.9637
S1 0.9629 0.9632

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols