CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 12-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jan-2021 |
12-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9619 |
0.9607 |
-0.0012 |
-0.1% |
0.9721 |
| High |
0.9620 |
0.9657 |
0.0038 |
0.4% |
0.9763 |
| Low |
0.9596 |
0.9602 |
0.0006 |
0.1% |
0.9624 |
| Close |
0.9618 |
0.9648 |
0.0031 |
0.3% |
0.9641 |
| Range |
0.0024 |
0.0056 |
0.0032 |
131.3% |
0.0139 |
| ATR |
0.0049 |
0.0050 |
0.0000 |
0.9% |
0.0000 |
| Volume |
28 |
5 |
-23 |
-82.1% |
186 |
|
| Daily Pivots for day following 12-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9802 |
0.9781 |
0.9679 |
|
| R3 |
0.9747 |
0.9725 |
0.9664 |
|
| R2 |
0.9691 |
0.9691 |
0.9659 |
|
| R1 |
0.9670 |
0.9670 |
0.9654 |
0.9680 |
| PP |
0.9636 |
0.9636 |
0.9636 |
0.9641 |
| S1 |
0.9614 |
0.9614 |
0.9643 |
0.9625 |
| S2 |
0.9580 |
0.9580 |
0.9638 |
|
| S3 |
0.9525 |
0.9559 |
0.9633 |
|
| S4 |
0.9469 |
0.9503 |
0.9618 |
|
|
| Weekly Pivots for week ending 08-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0094 |
1.0007 |
0.9717 |
|
| R3 |
0.9955 |
0.9867 |
0.9679 |
|
| R2 |
0.9815 |
0.9815 |
0.9666 |
|
| R1 |
0.9728 |
0.9728 |
0.9653 |
0.9702 |
| PP |
0.9676 |
0.9676 |
0.9676 |
0.9663 |
| S1 |
0.9589 |
0.9589 |
0.9628 |
0.9563 |
| S2 |
0.9537 |
0.9537 |
0.9615 |
|
| S3 |
0.9397 |
0.9449 |
0.9602 |
|
| S4 |
0.9258 |
0.9310 |
0.9564 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9893 |
|
2.618 |
0.9802 |
|
1.618 |
0.9747 |
|
1.000 |
0.9713 |
|
0.618 |
0.9691 |
|
HIGH |
0.9657 |
|
0.618 |
0.9636 |
|
0.500 |
0.9629 |
|
0.382 |
0.9623 |
|
LOW |
0.9602 |
|
0.618 |
0.9567 |
|
1.000 |
0.9546 |
|
1.618 |
0.9512 |
|
2.618 |
0.9456 |
|
4.250 |
0.9366 |
|
|
| Fisher Pivots for day following 12-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9642 |
0.9643 |
| PP |
0.9636 |
0.9637 |
| S1 |
0.9629 |
0.9632 |
|