CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2021
Day Change Summary Previous Current 13-Jan-2021 14-Jan-2021 Change Change % Previous Week Open 0.9652 0.9645 -0.0007 -0.1% 0.9721 High 0.9676 0.9672 -0.0005 0.0% 0.9763 Low 0.9633 0.9614 -0.0019 -0.2% 0.9624 Close 0.9644 0.9652 0.0008 0.1% 0.9641 Range 0.0044 0.0058 0.0014 32.2% 0.0139 ATR 0.0049 0.0050 0.0001 1.2% 0.0000 Volume 30 36 6 20.0% 186
Daily Pivots for day following 14-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9818 0.9792 0.9683 R3 0.9761 0.9735 0.9667 R2 0.9703 0.9703 0.9662 R1 0.9677 0.9677 0.9657 0.9690 PP 0.9646 0.9646 0.9646 0.9652 S1 0.9620 0.9620 0.9646 0.9633 S2 0.9588 0.9588 0.9641 S3 0.9531 0.9562 0.9636 S4 0.9473 0.9505 0.9620	Weekly Pivots for week ending 08-Jan-2021 Classic Woodie Camarilla DeMark R4 1.0094 1.0007 0.9717 R3 0.9955 0.9867 0.9679 R2 0.9815 0.9815 0.9666 R1 0.9728 0.9728 0.9653 0.9702 PP 0.9676 0.9676 0.9676 0.9663 S1 0.9589 0.9589 0.9628 0.9563 S2 0.9537 0.9537 0.9615 S3 0.9397 0.9449 0.9602 S4 0.9258 0.9310 0.9564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9676 0.9596 0.0081 0.8% 0.0045 0.5% 70% False False 30 10 0.9763 0.9596 0.0168 1.7% 0.0054 0.6% 33% False False 29 20 0.9763 0.9596 0.0168 1.7% 0.0047 0.5% 33% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9916 2.618 0.9822 1.618 0.9765 1.000 0.9729 0.618 0.9707 HIGH 0.9672 0.618 0.9650 0.500 0.9643 0.382 0.9636 LOW 0.9614 0.618 0.9578 1.000 0.9557 1.618 0.9521 2.618 0.9463 4.250 0.9370
Fisher Pivots for day following 14-Jan-2021 Pivot 1 day 3 day R1 0.9649 0.9647 PP 0.9646 0.9643 S1 0.9643 0.9639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.