CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jan-2021
Day Change Summary Previous Current 14-Jan-2021 15-Jan-2021 Change Change % Previous Week Open 0.9645 0.9655 0.0010 0.1% 0.9619 High 0.9672 0.9666 -0.0005 -0.1% 0.9676 Low 0.9614 0.9640 0.0026 0.3% 0.9596 Close 0.9652 0.9644 -0.0008 -0.1% 0.9644 Range 0.0058 0.0026 -0.0031 -53.9% 0.0081 ATR 0.0050 0.0048 -0.0002 -3.3% 0.0000 Volume 36 22 -14 -38.9% 121
Daily Pivots for day following 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9730 0.9713 0.9659 R3 0.9703 0.9687 0.9651 R2 0.9677 0.9677 0.9649 R1 0.9660 0.9660 0.9646 0.9655 PP 0.9650 0.9650 0.9650 0.9648 S1 0.9634 0.9634 0.9642 0.9629 S2 0.9624 0.9624 0.9639 S3 0.9597 0.9607 0.9637 S4 0.9571 0.9581 0.9629	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9880 0.9843 0.9688 R3 0.9800 0.9762 0.9666 R2 0.9719 0.9719 0.9659 R1 0.9682 0.9682 0.9651 0.9700 PP 0.9639 0.9639 0.9639 0.9648 S1 0.9601 0.9601 0.9637 0.9620 S2 0.9558 0.9558 0.9629 S3 0.9478 0.9521 0.9622 S4 0.9397 0.9440 0.9600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9676 0.9596 0.0081 0.8% 0.0041 0.4% 60% False False 24 10 0.9763 0.9596 0.0168 1.7% 0.0053 0.6% 29% False False 30 20 0.9763 0.9596 0.0168 1.7% 0.0045 0.5% 29% False False 26
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9779 2.618 0.9736 1.618 0.9709 1.000 0.9693 0.618 0.9683 HIGH 0.9666 0.618 0.9656 0.500 0.9653 0.382 0.9650 LOW 0.9640 0.618 0.9624 1.000 0.9614 1.618 0.9597 2.618 0.9571 4.250 0.9527
Fisher Pivots for day following 15-Jan-2021 Pivot 1 day 3 day R1 0.9653 0.9645 PP 0.9650 0.9645 S1 0.9647 0.9644

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.