CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 20-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9658 |
0.9650 |
-0.0008 |
-0.1% |
0.9619 |
| High |
0.9665 |
0.9682 |
0.0018 |
0.2% |
0.9676 |
| Low |
0.9624 |
0.9638 |
0.0015 |
0.2% |
0.9596 |
| Close |
0.9644 |
0.9674 |
0.0031 |
0.3% |
0.9644 |
| Range |
0.0041 |
0.0044 |
0.0003 |
7.3% |
0.0081 |
| ATR |
0.0048 |
0.0047 |
0.0000 |
-0.5% |
0.0000 |
| Volume |
40 |
28 |
-12 |
-30.0% |
121 |
|
| Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9797 |
0.9779 |
0.9698 |
|
| R3 |
0.9753 |
0.9735 |
0.9686 |
|
| R2 |
0.9709 |
0.9709 |
0.9682 |
|
| R1 |
0.9691 |
0.9691 |
0.9678 |
0.9700 |
| PP |
0.9665 |
0.9665 |
0.9665 |
0.9669 |
| S1 |
0.9647 |
0.9647 |
0.9670 |
0.9656 |
| S2 |
0.9621 |
0.9621 |
0.9666 |
|
| S3 |
0.9577 |
0.9603 |
0.9662 |
|
| S4 |
0.9533 |
0.9559 |
0.9650 |
|
|
| Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9880 |
0.9843 |
0.9688 |
|
| R3 |
0.9800 |
0.9762 |
0.9666 |
|
| R2 |
0.9719 |
0.9719 |
0.9659 |
|
| R1 |
0.9682 |
0.9682 |
0.9651 |
0.9700 |
| PP |
0.9639 |
0.9639 |
0.9639 |
0.9648 |
| S1 |
0.9601 |
0.9601 |
0.9637 |
0.9620 |
| S2 |
0.9558 |
0.9558 |
0.9629 |
|
| S3 |
0.9478 |
0.9521 |
0.9622 |
|
| S4 |
0.9397 |
0.9440 |
0.9600 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9869 |
|
2.618 |
0.9797 |
|
1.618 |
0.9753 |
|
1.000 |
0.9726 |
|
0.618 |
0.9709 |
|
HIGH |
0.9682 |
|
0.618 |
0.9665 |
|
0.500 |
0.9660 |
|
0.382 |
0.9655 |
|
LOW |
0.9638 |
|
0.618 |
0.9611 |
|
1.000 |
0.9594 |
|
1.618 |
0.9567 |
|
2.618 |
0.9523 |
|
4.250 |
0.9451 |
|
|
| Fisher Pivots for day following 20-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9669 |
0.9667 |
| PP |
0.9665 |
0.9660 |
| S1 |
0.9660 |
0.9653 |
|