CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2021
Day Change Summary Previous Current 19-Jan-2021 20-Jan-2021 Change Change % Previous Week Open 0.9658 0.9650 -0.0008 -0.1% 0.9619 High 0.9665 0.9682 0.0018 0.2% 0.9676 Low 0.9624 0.9638 0.0015 0.2% 0.9596 Close 0.9644 0.9674 0.0031 0.3% 0.9644 Range 0.0041 0.0044 0.0003 7.3% 0.0081 ATR 0.0048 0.0047 0.0000 -0.5% 0.0000 Volume 40 28 -12 -30.0% 121
Daily Pivots for day following 20-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9797 0.9779 0.9698 R3 0.9753 0.9735 0.9686 R2 0.9709 0.9709 0.9682 R1 0.9691 0.9691 0.9678 0.9700 PP 0.9665 0.9665 0.9665 0.9669 S1 0.9647 0.9647 0.9670 0.9656 S2 0.9621 0.9621 0.9666 S3 0.9577 0.9603 0.9662 S4 0.9533 0.9559 0.9650	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9880 0.9843 0.9688 R3 0.9800 0.9762 0.9666 R2 0.9719 0.9719 0.9659 R1 0.9682 0.9682 0.9651 0.9700 PP 0.9639 0.9639 0.9639 0.9648 S1 0.9601 0.9601 0.9637 0.9620 S2 0.9558 0.9558 0.9629 S3 0.9478 0.9521 0.9622 S4 0.9397 0.9440 0.9600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9682 0.9614 0.0068 0.7% 0.0042 0.4% 88% True False 31 10 0.9763 0.9596 0.0168 1.7% 0.0051 0.5% 47% False False 34 20 0.9763 0.9596 0.0168 1.7% 0.0047 0.5% 47% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9869 2.618 0.9797 1.618 0.9753 1.000 0.9726 0.618 0.9709 HIGH 0.9682 0.618 0.9665 0.500 0.9660 0.382 0.9655 LOW 0.9638 0.618 0.9611 1.000 0.9594 1.618 0.9567 2.618 0.9523 4.250 0.9451
Fisher Pivots for day following 20-Jan-2021 Pivot 1 day 3 day R1 0.9669 0.9667 PP 0.9665 0.9660 S1 0.9660 0.9653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.