CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary Previous Current 20-Jan-2021 21-Jan-2021 Change Change % Previous Week Open 0.9650 0.9668 0.0018 0.2% 0.9619 High 0.9682 0.9693 0.0011 0.1% 0.9676 Low 0.9638 0.9663 0.0025 0.3% 0.9596 Close 0.9674 0.9676 0.0002 0.0% 0.9644 Range 0.0044 0.0030 -0.0014 -31.8% 0.0081 ATR 0.0047 0.0046 -0.0001 -2.6% 0.0000 Volume 28 41 13 46.4% 121
Daily Pivots for day following 21-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9767 0.9752 0.9693 R3 0.9737 0.9722 0.9684 R2 0.9707 0.9707 0.9682 R1 0.9692 0.9692 0.9679 0.9699 PP 0.9677 0.9677 0.9677 0.9681 S1 0.9662 0.9662 0.9673 0.9669 S2 0.9647 0.9647 0.9671 S3 0.9617 0.9632 0.9668 S4 0.9587 0.9602 0.9660	Weekly Pivots for week ending 15-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9880 0.9843 0.9688 R3 0.9800 0.9762 0.9666 R2 0.9719 0.9719 0.9659 R1 0.9682 0.9682 0.9651 0.9700 PP 0.9639 0.9639 0.9639 0.9648 S1 0.9601 0.9601 0.9637 0.9620 S2 0.9558 0.9558 0.9629 S3 0.9478 0.9521 0.9622 S4 0.9397 0.9440 0.9600
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9693 0.9614 0.0079 0.8% 0.0040 0.4% 79% True False 33 10 0.9730 0.9596 0.0135 1.4% 0.0046 0.5% 60% False False 33 20 0.9763 0.9596 0.0168 1.7% 0.0045 0.5% 48% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9820 2.618 0.9771 1.618 0.9741 1.000 0.9723 0.618 0.9711 HIGH 0.9693 0.618 0.9681 0.500 0.9678 0.382 0.9674 LOW 0.9663 0.618 0.9644 1.000 0.9633 1.618 0.9614 2.618 0.9584 4.250 0.9535
Fisher Pivots for day following 21-Jan-2021 Pivot 1 day 3 day R1 0.9678 0.9670 PP 0.9677 0.9664 S1 0.9677 0.9658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.