CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2021
Day Change Summary Previous Current 21-Jan-2021 22-Jan-2021 Change Change % Previous Week Open 0.9668 0.9676 0.0008 0.1% 0.9658 High 0.9693 0.9679 -0.0014 -0.1% 0.9693 Low 0.9663 0.9642 -0.0021 -0.2% 0.9624 Close 0.9676 0.9647 -0.0030 -0.3% 0.9647 Range 0.0030 0.0037 0.0007 23.3% 0.0069 ATR 0.0046 0.0045 -0.0001 -1.4% 0.0000 Volume 41 32 -9 -22.0% 141
Daily Pivots for day following 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9767 0.9744 0.9667 R3 0.9730 0.9707 0.9657 R2 0.9693 0.9693 0.9653 R1 0.9670 0.9670 0.9650 0.9663 PP 0.9656 0.9656 0.9656 0.9652 S1 0.9633 0.9633 0.9643 0.9626 S2 0.9619 0.9619 0.9640 S3 0.9582 0.9596 0.9636 S4 0.9545 0.9559 0.9626	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9861 0.9823 0.9684 R3 0.9792 0.9754 0.9665 R2 0.9723 0.9723 0.9659 R1 0.9685 0.9685 0.9653 0.9670 PP 0.9654 0.9654 0.9654 0.9647 S1 0.9616 0.9616 0.9640 0.9601 S2 0.9585 0.9585 0.9634 S3 0.9516 0.9547 0.9628 S4 0.9447 0.9478 0.9609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9693 0.9624 0.0069 0.7% 0.0036 0.4% 33% False False 32 10 0.9693 0.9596 0.0097 1.0% 0.0040 0.4% 53% False False 31 20 0.9763 0.9596 0.0168 1.7% 0.0045 0.5% 30% False False 28
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9836 2.618 0.9775 1.618 0.9738 1.000 0.9716 0.618 0.9701 HIGH 0.9679 0.618 0.9664 0.500 0.9660 0.382 0.9656 LOW 0.9642 0.618 0.9619 1.000 0.9605 1.618 0.9582 2.618 0.9545 4.250 0.9484
Fisher Pivots for day following 22-Jan-2021 Pivot 1 day 3 day R1 0.9660 0.9665 PP 0.9656 0.9659 S1 0.9651 0.9653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.