CME Japanese Yen Future June 2021
| Trading Metrics calculated at close of trading on 22-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2021 |
22-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
0.9668 |
0.9676 |
0.0008 |
0.1% |
0.9658 |
| High |
0.9693 |
0.9679 |
-0.0014 |
-0.1% |
0.9693 |
| Low |
0.9663 |
0.9642 |
-0.0021 |
-0.2% |
0.9624 |
| Close |
0.9676 |
0.9647 |
-0.0030 |
-0.3% |
0.9647 |
| Range |
0.0030 |
0.0037 |
0.0007 |
23.3% |
0.0069 |
| ATR |
0.0046 |
0.0045 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
41 |
32 |
-9 |
-22.0% |
141 |
|
| Daily Pivots for day following 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9767 |
0.9744 |
0.9667 |
|
| R3 |
0.9730 |
0.9707 |
0.9657 |
|
| R2 |
0.9693 |
0.9693 |
0.9653 |
|
| R1 |
0.9670 |
0.9670 |
0.9650 |
0.9663 |
| PP |
0.9656 |
0.9656 |
0.9656 |
0.9652 |
| S1 |
0.9633 |
0.9633 |
0.9643 |
0.9626 |
| S2 |
0.9619 |
0.9619 |
0.9640 |
|
| S3 |
0.9582 |
0.9596 |
0.9636 |
|
| S4 |
0.9545 |
0.9559 |
0.9626 |
|
|
| Weekly Pivots for week ending 22-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9861 |
0.9823 |
0.9684 |
|
| R3 |
0.9792 |
0.9754 |
0.9665 |
|
| R2 |
0.9723 |
0.9723 |
0.9659 |
|
| R1 |
0.9685 |
0.9685 |
0.9653 |
0.9670 |
| PP |
0.9654 |
0.9654 |
0.9654 |
0.9647 |
| S1 |
0.9616 |
0.9616 |
0.9640 |
0.9601 |
| S2 |
0.9585 |
0.9585 |
0.9634 |
|
| S3 |
0.9516 |
0.9547 |
0.9628 |
|
| S4 |
0.9447 |
0.9478 |
0.9609 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9836 |
|
2.618 |
0.9775 |
|
1.618 |
0.9738 |
|
1.000 |
0.9716 |
|
0.618 |
0.9701 |
|
HIGH |
0.9679 |
|
0.618 |
0.9664 |
|
0.500 |
0.9660 |
|
0.382 |
0.9656 |
|
LOW |
0.9642 |
|
0.618 |
0.9619 |
|
1.000 |
0.9605 |
|
1.618 |
0.9582 |
|
2.618 |
0.9545 |
|
4.250 |
0.9484 |
|
|
| Fisher Pivots for day following 22-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
0.9660 |
0.9665 |
| PP |
0.9656 |
0.9659 |
| S1 |
0.9651 |
0.9653 |
|