CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jan-2021
Day Change Summary Previous Current 25-Jan-2021 26-Jan-2021 Change Change % Previous Week Open 0.9647 0.9652 0.0005 0.1% 0.9658 High 0.9660 0.9672 0.0012 0.1% 0.9693 Low 0.9637 0.9647 0.0010 0.1% 0.9624 Close 0.9649 0.9663 0.0014 0.1% 0.9647 Range 0.0023 0.0025 0.0002 8.7% 0.0069 ATR 0.0044 0.0043 -0.0001 -3.1% 0.0000 Volume 42 28 -14 -33.3% 141
Daily Pivots for day following 26-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9735 0.9724 0.9677 R3 0.9710 0.9699 0.9670 R2 0.9685 0.9685 0.9668 R1 0.9674 0.9674 0.9665 0.9680 PP 0.9660 0.9660 0.9660 0.9663 S1 0.9649 0.9649 0.9661 0.9655 S2 0.9635 0.9635 0.9658 S3 0.9610 0.9624 0.9656 S4 0.9585 0.9599 0.9649	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9861 0.9823 0.9684 R3 0.9792 0.9754 0.9665 R2 0.9723 0.9723 0.9659 R1 0.9685 0.9685 0.9653 0.9670 PP 0.9654 0.9654 0.9654 0.9647 S1 0.9616 0.9616 0.9640 0.9601 S2 0.9585 0.9585 0.9634 S3 0.9516 0.9547 0.9628 S4 0.9447 0.9478 0.9609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9693 0.9637 0.0056 0.6% 0.0032 0.3% 47% False False 34 10 0.9693 0.9602 0.0091 0.9% 0.0038 0.4% 68% False False 30 20 0.9763 0.9596 0.0168 1.7% 0.0045 0.5% 40% False False 30
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9778 2.618 0.9737 1.618 0.9712 1.000 0.9697 0.618 0.9687 HIGH 0.9672 0.618 0.9662 0.500 0.9659 0.382 0.9656 LOW 0.9647 0.618 0.9631 1.000 0.9622 1.618 0.9606 2.618 0.9581 4.250 0.9540
Fisher Pivots for day following 26-Jan-2021 Pivot 1 day 3 day R1 0.9662 0.9661 PP 0.9660 0.9660 S1 0.9659 0.9658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.