CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary
Previous Current
26-Jan-2021 27-Jan-2021 Change Change % Previous Week
Open 0.9652 0.9655 0.0003 0.0% 0.9658
High 0.9672 0.9669 -0.0003 0.0% 0.9693
Low 0.9647 0.9612 -0.0034 -0.4% 0.9624
Close 0.9663 0.9617 -0.0047 -0.5% 0.9647
Range 0.0025 0.0056 0.0031 124.0% 0.0069
ATR 0.0043 0.0043 0.0001 2.3% 0.0000
Volume 28 55 27 96.4% 141
Daily Pivots for day following 27-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.9801 0.9765 0.9647
R3 0.9745 0.9709 0.9632
R2 0.9689 0.9689 0.9627
R1 0.9653 0.9653 0.9622 0.9643
PP 0.9632 0.9632 0.9632 0.9627
S1 0.9596 0.9596 0.9611 0.9586
S2 0.9576 0.9576 0.9606
S3 0.9520 0.9540 0.9601
S4 0.9464 0.9484 0.9586
Weekly Pivots for week ending 22-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.9861 0.9823 0.9684
R3 0.9792 0.9754 0.9665
R2 0.9723 0.9723 0.9659
R1 0.9685 0.9685 0.9653 0.9670
PP 0.9654 0.9654 0.9654 0.9647
S1 0.9616 0.9616 0.9640 0.9601
S2 0.9585 0.9585 0.9634
S3 0.9516 0.9547 0.9628
S4 0.9447 0.9478 0.9609
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9693 0.9612 0.0080 0.8% 0.0034 0.4% 5% False True 39
10 0.9693 0.9612 0.0080 0.8% 0.0038 0.4% 5% False True 35
20 0.9763 0.9596 0.0168 1.7% 0.0045 0.5% 13% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.9907
2.618 0.9815
1.618 0.9759
1.000 0.9725
0.618 0.9703
HIGH 0.9669
0.618 0.9647
0.500 0.9640
0.382 0.9634
LOW 0.9612
0.618 0.9578
1.000 0.9556
1.618 0.9522
2.618 0.9466
4.250 0.9374
Fisher Pivots for day following 27-Jan-2021
Pivot 1 day 3 day
R1 0.9640 0.9642
PP 0.9632 0.9633
S1 0.9624 0.9625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.