CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2021
Day Change Summary Previous Current 26-Jan-2021 27-Jan-2021 Change Change % Previous Week Open 0.9652 0.9655 0.0003 0.0% 0.9658 High 0.9672 0.9669 -0.0003 0.0% 0.9693 Low 0.9647 0.9612 -0.0034 -0.4% 0.9624 Close 0.9663 0.9617 -0.0047 -0.5% 0.9647 Range 0.0025 0.0056 0.0031 124.0% 0.0069 ATR 0.0043 0.0043 0.0001 2.3% 0.0000 Volume 28 55 27 96.4% 141
Daily Pivots for day following 27-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9801 0.9765 0.9647 R3 0.9745 0.9709 0.9632 R2 0.9689 0.9689 0.9627 R1 0.9653 0.9653 0.9622 0.9643 PP 0.9632 0.9632 0.9632 0.9627 S1 0.9596 0.9596 0.9611 0.9586 S2 0.9576 0.9576 0.9606 S3 0.9520 0.9540 0.9601 S4 0.9464 0.9484 0.9586	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9861 0.9823 0.9684 R3 0.9792 0.9754 0.9665 R2 0.9723 0.9723 0.9659 R1 0.9685 0.9685 0.9653 0.9670 PP 0.9654 0.9654 0.9654 0.9647 S1 0.9616 0.9616 0.9640 0.9601 S2 0.9585 0.9585 0.9634 S3 0.9516 0.9547 0.9628 S4 0.9447 0.9478 0.9609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9693 0.9612 0.0080 0.8% 0.0034 0.4% 5% False True 39 10 0.9693 0.9612 0.0080 0.8% 0.0038 0.4% 5% False True 35 20 0.9763 0.9596 0.0168 1.7% 0.0045 0.5% 13% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9907 2.618 0.9815 1.618 0.9759 1.000 0.9725 0.618 0.9703 HIGH 0.9669 0.618 0.9647 0.500 0.9640 0.382 0.9634 LOW 0.9612 0.618 0.9578 1.000 0.9556 1.618 0.9522 2.618 0.9466 4.250 0.9374
Fisher Pivots for day following 27-Jan-2021 Pivot 1 day 3 day R1 0.9640 0.9642 PP 0.9632 0.9633 S1 0.9624 0.9625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.