CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jan-2021
Day Change Summary Previous Current 27-Jan-2021 28-Jan-2021 Change Change % Previous Week Open 0.9655 0.9617 -0.0038 -0.4% 0.9658 High 0.9669 0.9622 -0.0047 -0.5% 0.9693 Low 0.9612 0.9587 -0.0025 -0.3% 0.9624 Close 0.9617 0.9608 -0.0009 -0.1% 0.9647 Range 0.0056 0.0035 -0.0022 -38.4% 0.0069 ATR 0.0043 0.0043 -0.0001 -1.5% 0.0000 Volume 55 55 0 0.0% 141
Daily Pivots for day following 28-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9709 0.9693 0.9627 R3 0.9675 0.9659 0.9617 R2 0.9640 0.9640 0.9614 R1 0.9624 0.9624 0.9611 0.9615 PP 0.9606 0.9606 0.9606 0.9601 S1 0.9590 0.9590 0.9605 0.9580 S2 0.9571 0.9571 0.9602 S3 0.9537 0.9555 0.9599 S4 0.9502 0.9521 0.9589	Weekly Pivots for week ending 22-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9861 0.9823 0.9684 R3 0.9792 0.9754 0.9665 R2 0.9723 0.9723 0.9659 R1 0.9685 0.9685 0.9653 0.9670 PP 0.9654 0.9654 0.9654 0.9647 S1 0.9616 0.9616 0.9640 0.9601 S2 0.9585 0.9585 0.9634 S3 0.9516 0.9547 0.9628 S4 0.9447 0.9478 0.9609
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9679 0.9587 0.0091 0.9% 0.0035 0.4% 23% False True 42 10 0.9693 0.9587 0.0105 1.1% 0.0037 0.4% 20% False True 37 20 0.9763 0.9587 0.0176 1.8% 0.0046 0.5% 12% False True 33 40 0.9763 0.9575 0.0188 2.0% 0.0041 0.4% 18% False False 25
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9769 2.618 0.9712 1.618 0.9678 1.000 0.9657 0.618 0.9643 HIGH 0.9622 0.618 0.9609 0.500 0.9605 0.382 0.9601 LOW 0.9587 0.618 0.9566 1.000 0.9553 1.618 0.9532 2.618 0.9497 4.250 0.9441
Fisher Pivots for day following 28-Jan-2021 Pivot 1 day 3 day R1 0.9607 0.9629 PP 0.9606 0.9622 S1 0.9605 0.9615

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.