CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2021
Day Change Summary Previous Current 02-Feb-2021 03-Feb-2021 Change Change % Previous Week Open 0.9546 0.9538 -0.0008 -0.1% 0.9647 High 0.9551 0.9543 -0.0009 -0.1% 0.9672 Low 0.9522 0.9528 0.0006 0.1% 0.9544 Close 0.9530 0.9532 0.0002 0.0% 0.9561 Range 0.0030 0.0015 -0.0015 -50.0% 0.0128 ATR 0.0043 0.0041 -0.0002 -4.6% 0.0000 Volume 66 8 -58 -87.9% 306
Daily Pivots for day following 03-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9579 0.9570 0.9540 R3 0.9564 0.9555 0.9536 R2 0.9549 0.9549 0.9534 R1 0.9540 0.9540 0.9533 0.9537 PP 0.9534 0.9534 0.9534 0.9532 S1 0.9525 0.9525 0.9530 0.9522 S2 0.9519 0.9519 0.9529 S3 0.9504 0.9510 0.9527 S4 0.9489 0.9495 0.9523	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9976 0.9897 0.9631 R3 0.9848 0.9769 0.9596 R2 0.9720 0.9720 0.9584 R1 0.9641 0.9641 0.9573 0.9616 PP 0.9592 0.9592 0.9592 0.9580 S1 0.9513 0.9513 0.9549 0.9488 S2 0.9464 0.9464 0.9538 S3 0.9336 0.9385 0.9526 S4 0.9208 0.9257 0.9491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9622 0.9522 0.0101 1.1% 0.0037 0.4% 10% False False 60 10 0.9693 0.9522 0.0171 1.8% 0.0035 0.4% 6% False False 50 20 0.9763 0.9522 0.0242 2.5% 0.0043 0.5% 4% False False 42 40 0.9763 0.9522 0.0242 2.5% 0.0041 0.4% 4% False False 30
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 38 trading days	Fibonacci Retracements and Extensions 4.250 0.9606 2.618 0.9582 1.618 0.9567 1.000 0.9558 0.618 0.9552 HIGH 0.9543 0.618 0.9537 0.500 0.9535 0.382 0.9533 LOW 0.9528 0.618 0.9518 1.000 0.9513 1.618 0.9503 2.618 0.9488 4.250 0.9464
Fisher Pivots for day following 03-Feb-2021 Pivot 1 day 3 day R1 0.9535 0.9547 PP 0.9534 0.9542 S1 0.9533 0.9537

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.