CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary
Previous Current
03-Feb-2021 04-Feb-2021 Change Change % Previous Week
Open 0.9538 0.9535 -0.0003 0.0% 0.9647
High 0.9543 0.9538 -0.0005 0.0% 0.9672
Low 0.9528 0.9485 -0.0043 -0.4% 0.9544
Close 0.9532 0.9489 -0.0043 -0.4% 0.9561
Range 0.0015 0.0053 0.0038 253.3% 0.0128
ATR 0.0041 0.0042 0.0001 2.1% 0.0000
Volume 8 147 139 1,737.5% 306
Daily Pivots for day following 04-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9663 0.9629 0.9518
R3 0.9610 0.9576 0.9504
R2 0.9557 0.9557 0.9499
R1 0.9523 0.9523 0.9494 0.9514
PP 0.9504 0.9504 0.9504 0.9499
S1 0.9470 0.9470 0.9484 0.9461
S2 0.9451 0.9451 0.9479
S3 0.9398 0.9417 0.9474
S4 0.9345 0.9364 0.9460
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 0.9976 0.9897 0.9631
R3 0.9848 0.9769 0.9596
R2 0.9720 0.9720 0.9584
R1 0.9641 0.9641 0.9573 0.9616
PP 0.9592 0.9592 0.9592 0.9580
S1 0.9513 0.9513 0.9549 0.9488
S2 0.9464 0.9464 0.9538
S3 0.9336 0.9385 0.9526
S4 0.9208 0.9257 0.9491
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9609 0.9485 0.0124 1.3% 0.0040 0.4% 3% False True 78
10 0.9679 0.9485 0.0194 2.0% 0.0038 0.4% 2% False True 60
20 0.9730 0.9485 0.0245 2.6% 0.0042 0.4% 2% False True 47
40 0.9763 0.9485 0.0278 2.9% 0.0041 0.4% 1% False True 33
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9763
2.618 0.9677
1.618 0.9624
1.000 0.9591
0.618 0.9571
HIGH 0.9538
0.618 0.9518
0.500 0.9512
0.382 0.9505
LOW 0.9485
0.618 0.9452
1.000 0.9432
1.618 0.9399
2.618 0.9346
4.250 0.9260
Fisher Pivots for day following 04-Feb-2021
Pivot 1 day 3 day
R1 0.9512 0.9518
PP 0.9504 0.9508
S1 0.9497 0.9499

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.