CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Feb-2021
Day Change Summary Previous Current 03-Feb-2021 04-Feb-2021 Change Change % Previous Week Open 0.9538 0.9535 -0.0003 0.0% 0.9647 High 0.9543 0.9538 -0.0005 0.0% 0.9672 Low 0.9528 0.9485 -0.0043 -0.4% 0.9544 Close 0.9532 0.9489 -0.0043 -0.4% 0.9561 Range 0.0015 0.0053 0.0038 253.3% 0.0128 ATR 0.0041 0.0042 0.0001 2.1% 0.0000 Volume 8 147 139 1,737.5% 306
Daily Pivots for day following 04-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9663 0.9629 0.9518 R3 0.9610 0.9576 0.9504 R2 0.9557 0.9557 0.9499 R1 0.9523 0.9523 0.9494 0.9514 PP 0.9504 0.9504 0.9504 0.9499 S1 0.9470 0.9470 0.9484 0.9461 S2 0.9451 0.9451 0.9479 S3 0.9398 0.9417 0.9474 S4 0.9345 0.9364 0.9460	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 0.9976 0.9897 0.9631 R3 0.9848 0.9769 0.9596 R2 0.9720 0.9720 0.9584 R1 0.9641 0.9641 0.9573 0.9616 PP 0.9592 0.9592 0.9592 0.9580 S1 0.9513 0.9513 0.9549 0.9488 S2 0.9464 0.9464 0.9538 S3 0.9336 0.9385 0.9526 S4 0.9208 0.9257 0.9491
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9609 0.9485 0.0124 1.3% 0.0040 0.4% 3% False True 78 10 0.9679 0.9485 0.0194 2.0% 0.0038 0.4% 2% False True 60 20 0.9730 0.9485 0.0245 2.6% 0.0042 0.4% 2% False True 47 40 0.9763 0.9485 0.0278 2.9% 0.0041 0.4% 1% False True 33
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9763 2.618 0.9677 1.618 0.9624 1.000 0.9591 0.618 0.9571 HIGH 0.9538 0.618 0.9518 0.500 0.9512 0.382 0.9505 LOW 0.9485 0.618 0.9452 1.000 0.9432 1.618 0.9399 2.618 0.9346 4.250 0.9260
Fisher Pivots for day following 04-Feb-2021 Pivot 1 day 3 day R1 0.9512 0.9518 PP 0.9504 0.9508 S1 0.9497 0.9499

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.