CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 0.9484 0.9489 0.0006 0.1% 0.9566 High 0.9505 0.9524 0.0019 0.2% 0.9572 Low 0.9468 0.9476 0.0008 0.1% 0.9468 Close 0.9496 0.9516 0.0020 0.2% 0.9496 Range 0.0038 0.0048 0.0010 26.7% 0.0105 ATR 0.0042 0.0042 0.0000 1.0% 0.0000 Volume 344 129 -215 -62.5% 612
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9648 0.9629 0.9542 R3 0.9600 0.9582 0.9529 R2 0.9553 0.9553 0.9525 R1 0.9534 0.9534 0.9520 0.9544 PP 0.9505 0.9505 0.9505 0.9510 S1 0.9487 0.9487 0.9512 0.9496 S2 0.9458 0.9458 0.9507 S3 0.9410 0.9439 0.9503 S4 0.9363 0.9392 0.9490	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9825 0.9765 0.9553 R3 0.9721 0.9661 0.9525 R2 0.9616 0.9616 0.9515 R1 0.9556 0.9556 0.9506 0.9534 PP 0.9512 0.9512 0.9512 0.9501 S1 0.9452 0.9452 0.9486 0.9430 S2 0.9407 0.9407 0.9477 S3 0.9303 0.9347 0.9467 S4 0.9198 0.9243 0.9439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9551 0.9468 0.0084 0.9% 0.0037 0.4% 58% False False 138 10 0.9672 0.9468 0.0204 2.1% 0.0040 0.4% 24% False False 100 20 0.9693 0.9468 0.0225 2.4% 0.0039 0.4% 22% False False 65 40 0.9763 0.9468 0.0296 3.1% 0.0043 0.4% 16% False False 45
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9725 2.618 0.9648 1.618 0.9600 1.000 0.9571 0.618 0.9553 HIGH 0.9524 0.618 0.9505 0.500 0.9500 0.382 0.9494 LOW 0.9476 0.618 0.9447 1.000 0.9428 1.618 0.9399 2.618 0.9352 4.250 0.9274
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 0.9511 0.9512 PP 0.9505 0.9507 S1 0.9500 0.9503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.