CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary
Previous Current
05-Feb-2021 08-Feb-2021 Change Change % Previous Week
Open 0.9484 0.9489 0.0006 0.1% 0.9566
High 0.9505 0.9524 0.0019 0.2% 0.9572
Low 0.9468 0.9476 0.0008 0.1% 0.9468
Close 0.9496 0.9516 0.0020 0.2% 0.9496
Range 0.0038 0.0048 0.0010 26.7% 0.0105
ATR 0.0042 0.0042 0.0000 1.0% 0.0000
Volume 344 129 -215 -62.5% 612
Daily Pivots for day following 08-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9648 0.9629 0.9542
R3 0.9600 0.9582 0.9529
R2 0.9553 0.9553 0.9525
R1 0.9534 0.9534 0.9520 0.9544
PP 0.9505 0.9505 0.9505 0.9510
S1 0.9487 0.9487 0.9512 0.9496
S2 0.9458 0.9458 0.9507
S3 0.9410 0.9439 0.9503
S4 0.9363 0.9392 0.9490
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9825 0.9765 0.9553
R3 0.9721 0.9661 0.9525
R2 0.9616 0.9616 0.9515
R1 0.9556 0.9556 0.9506 0.9534
PP 0.9512 0.9512 0.9512 0.9501
S1 0.9452 0.9452 0.9486 0.9430
S2 0.9407 0.9407 0.9477
S3 0.9303 0.9347 0.9467
S4 0.9198 0.9243 0.9439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9551 0.9468 0.0084 0.9% 0.0037 0.4% 58% False False 138
10 0.9672 0.9468 0.0204 2.1% 0.0040 0.4% 24% False False 100
20 0.9693 0.9468 0.0225 2.4% 0.0039 0.4% 22% False False 65
40 0.9763 0.9468 0.0296 3.1% 0.0043 0.4% 16% False False 45
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9725
2.618 0.9648
1.618 0.9600
1.000 0.9571
0.618 0.9553
HIGH 0.9524
0.618 0.9505
0.500 0.9500
0.382 0.9494
LOW 0.9476
0.618 0.9447
1.000 0.9428
1.618 0.9399
2.618 0.9352
4.250 0.9274
Fisher Pivots for day following 08-Feb-2021
Pivot 1 day 3 day
R1 0.9511 0.9512
PP 0.9505 0.9507
S1 0.9500 0.9503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.