CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary
Previous Current
08-Feb-2021 09-Feb-2021 Change Change % Previous Week
Open 0.9489 0.9521 0.0032 0.3% 0.9566
High 0.9524 0.9581 0.0058 0.6% 0.9572
Low 0.9476 0.9513 0.0037 0.4% 0.9468
Close 0.9516 0.9577 0.0061 0.6% 0.9496
Range 0.0048 0.0068 0.0020 43.2% 0.0105
ATR 0.0042 0.0044 0.0002 4.4% 0.0000
Volume 129 76 -53 -41.1% 612
Daily Pivots for day following 09-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9761 0.9737 0.9614
R3 0.9693 0.9669 0.9596
R2 0.9625 0.9625 0.9589
R1 0.9601 0.9601 0.9583 0.9613
PP 0.9557 0.9557 0.9557 0.9563
S1 0.9533 0.9533 0.9571 0.9545
S2 0.9489 0.9489 0.9565
S3 0.9421 0.9465 0.9558
S4 0.9353 0.9397 0.9540
Weekly Pivots for week ending 05-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9825 0.9765 0.9553
R3 0.9721 0.9661 0.9525
R2 0.9616 0.9616 0.9515
R1 0.9556 0.9556 0.9506 0.9534
PP 0.9512 0.9512 0.9512 0.9501
S1 0.9452 0.9452 0.9486 0.9430
S2 0.9407 0.9407 0.9477
S3 0.9303 0.9347 0.9467
S4 0.9198 0.9243 0.9439
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9581 0.9468 0.0114 1.2% 0.0044 0.5% 96% True False 140
10 0.9669 0.9468 0.0201 2.1% 0.0044 0.5% 54% False False 105
20 0.9693 0.9468 0.0225 2.3% 0.0041 0.4% 49% False False 67
40 0.9763 0.9468 0.0296 3.1% 0.0044 0.5% 37% False False 46
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.9870
2.618 0.9759
1.618 0.9691
1.000 0.9649
0.618 0.9623
HIGH 0.9581
0.618 0.9555
0.500 0.9547
0.382 0.9539
LOW 0.9513
0.618 0.9471
1.000 0.9445
1.618 0.9403
2.618 0.9335
4.250 0.9224
Fisher Pivots for day following 09-Feb-2021
Pivot 1 day 3 day
R1 0.9567 0.9559
PP 0.9557 0.9542
S1 0.9547 0.9524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.