CME Japanese Yen Future June 2021

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	0.9489	0.9521	0.0032	0.3%	0.9566
High	0.9524	0.9581	0.0058	0.6%	0.9572
Low	0.9476	0.9513	0.0037	0.4%	0.9468
Close	0.9516	0.9577	0.0061	0.6%	0.9496
Range	0.0048	0.0068	0.0020	43.2%	0.0105
ATR	0.0042	0.0044	0.0002	4.4%	0.0000
Volume	129	76	-53	-41.1%	612

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9761	0.9737	0.9614
R3	0.9693	0.9669	0.9596
R2	0.9625	0.9625	0.9589
R1	0.9601	0.9601	0.9583	0.9613
PP	0.9557	0.9557	0.9557	0.9563
S1	0.9533	0.9533	0.9571	0.9545
S2	0.9489	0.9489	0.9565
S3	0.9421	0.9465	0.9558
S4	0.9353	0.9397	0.9540

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9825	0.9765	0.9553
R3	0.9721	0.9661	0.9525
R2	0.9616	0.9616	0.9515
R1	0.9556	0.9556	0.9506	0.9534
PP	0.9512	0.9512	0.9512	0.9501
S1	0.9452	0.9452	0.9486	0.9430
S2	0.9407	0.9407	0.9477
S3	0.9303	0.9347	0.9467
S4	0.9198	0.9243	0.9439

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9581	0.9468	0.0114	1.2%	0.0044	0.5%	96%	True	False	140
10	0.9669	0.9468	0.0201	2.1%	0.0044	0.5%	54%	False	False	105
20	0.9693	0.9468	0.0225	2.3%	0.0041	0.4%	49%	False	False	67
40	0.9763	0.9468	0.0296	3.1%	0.0044	0.5%	37%	False	False	46

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0010
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	0.9870
2.618	0.9759
1.618	0.9691
1.000	0.9649
0.618	0.9623
HIGH	0.9581
0.618	0.9555
0.500	0.9547
0.382	0.9539
LOW	0.9513
0.618	0.9471
1.000	0.9445
1.618	0.9403
2.618	0.9335
4.250	0.9224

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	0.9567	0.9559
PP	0.9557	0.9542
S1	0.9547	0.9524

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols