CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Feb-2021
Day Change Summary Previous Current 09-Feb-2021 10-Feb-2021 Change Change % Previous Week Open 0.9521 0.9574 0.0053 0.6% 0.9566 High 0.9581 0.9589 0.0008 0.1% 0.9572 Low 0.9513 0.9550 0.0037 0.4% 0.9468 Close 0.9577 0.9568 -0.0010 -0.1% 0.9496 Range 0.0068 0.0039 -0.0029 -42.6% 0.0105 ATR 0.0044 0.0043 0.0000 -0.8% 0.0000 Volume 76 172 96 126.3% 612
Daily Pivots for day following 10-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9686 0.9666 0.9589 R3 0.9647 0.9627 0.9578 R2 0.9608 0.9608 0.9575 R1 0.9588 0.9588 0.9571 0.9578 PP 0.9569 0.9569 0.9569 0.9564 S1 0.9549 0.9549 0.9564 0.9539 S2 0.9530 0.9530 0.9560 S3 0.9491 0.9510 0.9557 S4 0.9452 0.9471 0.9546	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9825 0.9765 0.9553 R3 0.9721 0.9661 0.9525 R2 0.9616 0.9616 0.9515 R1 0.9556 0.9556 0.9506 0.9534 PP 0.9512 0.9512 0.9512 0.9501 S1 0.9452 0.9452 0.9486 0.9430 S2 0.9407 0.9407 0.9477 S3 0.9303 0.9347 0.9467 S4 0.9198 0.9243 0.9439
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9589 0.9468 0.0122 1.3% 0.0049 0.5% 82% True False 173 10 0.9622 0.9468 0.0155 1.6% 0.0043 0.4% 65% False False 117 20 0.9693 0.9468 0.0225 2.4% 0.0041 0.4% 44% False False 76 40 0.9763 0.9468 0.0296 3.1% 0.0044 0.5% 34% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9755 2.618 0.9691 1.618 0.9652 1.000 0.9628 0.618 0.9613 HIGH 0.9589 0.618 0.9574 0.500 0.9570 0.382 0.9565 LOW 0.9550 0.618 0.9526 1.000 0.9511 1.618 0.9487 2.618 0.9448 4.250 0.9384
Fisher Pivots for day following 10-Feb-2021 Pivot 1 day 3 day R1 0.9570 0.9556 PP 0.9569 0.9544 S1 0.9568 0.9532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.