CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary
Previous Current
11-Feb-2021 12-Feb-2021 Change Change % Previous Week
Open 0.9571 0.9559 -0.0013 -0.1% 0.9489
High 0.9576 0.9559 -0.0017 -0.2% 0.9589
Low 0.9554 0.9520 -0.0034 -0.4% 0.9476
Close 0.9558 0.9537 -0.0021 -0.2% 0.9537
Range 0.0022 0.0039 0.0017 77.3% 0.0113
ATR 0.0042 0.0042 0.0000 -0.5% 0.0000
Volume 30 83 53 176.7% 490
Daily Pivots for day following 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9655 0.9635 0.9558
R3 0.9616 0.9596 0.9548
R2 0.9577 0.9577 0.9544
R1 0.9557 0.9557 0.9541 0.9548
PP 0.9538 0.9538 0.9538 0.9534
S1 0.9518 0.9518 0.9533 0.9509
S2 0.9499 0.9499 0.9530
S3 0.9460 0.9479 0.9526
S4 0.9421 0.9440 0.9516
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9873 0.9818 0.9599
R3 0.9760 0.9705 0.9568
R2 0.9647 0.9647 0.9558
R1 0.9592 0.9592 0.9547 0.9620
PP 0.9534 0.9534 0.9534 0.9548
S1 0.9479 0.9479 0.9527 0.9506
S2 0.9421 0.9421 0.9516
S3 0.9308 0.9366 0.9506
S4 0.9195 0.9253 0.9475
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9589 0.9476 0.0113 1.2% 0.0043 0.5% 54% False False 98
10 0.9589 0.9468 0.0122 1.3% 0.0039 0.4% 57% False False 110
20 0.9693 0.9468 0.0225 2.4% 0.0039 0.4% 31% False False 78
40 0.9763 0.9468 0.0296 3.1% 0.0043 0.4% 23% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9724
2.618 0.9661
1.618 0.9622
1.000 0.9598
0.618 0.9583
HIGH 0.9559
0.618 0.9544
0.500 0.9539
0.382 0.9534
LOW 0.9520
0.618 0.9495
1.000 0.9481
1.618 0.9456
2.618 0.9417
4.250 0.9354
Fisher Pivots for day following 12-Feb-2021
Pivot 1 day 3 day
R1 0.9539 0.9554
PP 0.9538 0.9548
S1 0.9538 0.9543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.