CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2021
Day Change Summary Previous Current 11-Feb-2021 12-Feb-2021 Change Change % Previous Week Open 0.9571 0.9559 -0.0013 -0.1% 0.9489 High 0.9576 0.9559 -0.0017 -0.2% 0.9589 Low 0.9554 0.9520 -0.0034 -0.4% 0.9476 Close 0.9558 0.9537 -0.0021 -0.2% 0.9537 Range 0.0022 0.0039 0.0017 77.3% 0.0113 ATR 0.0042 0.0042 0.0000 -0.5% 0.0000 Volume 30 83 53 176.7% 490
Daily Pivots for day following 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9655 0.9635 0.9558 R3 0.9616 0.9596 0.9548 R2 0.9577 0.9577 0.9544 R1 0.9557 0.9557 0.9541 0.9548 PP 0.9538 0.9538 0.9538 0.9534 S1 0.9518 0.9518 0.9533 0.9509 S2 0.9499 0.9499 0.9530 S3 0.9460 0.9479 0.9526 S4 0.9421 0.9440 0.9516	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9873 0.9818 0.9599 R3 0.9760 0.9705 0.9568 R2 0.9647 0.9647 0.9558 R1 0.9592 0.9592 0.9547 0.9620 PP 0.9534 0.9534 0.9534 0.9548 S1 0.9479 0.9479 0.9527 0.9506 S2 0.9421 0.9421 0.9516 S3 0.9308 0.9366 0.9506 S4 0.9195 0.9253 0.9475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9589 0.9476 0.0113 1.2% 0.0043 0.5% 54% False False 98 10 0.9589 0.9468 0.0122 1.3% 0.0039 0.4% 57% False False 110 20 0.9693 0.9468 0.0225 2.4% 0.0039 0.4% 31% False False 78 40 0.9763 0.9468 0.0296 3.1% 0.0043 0.4% 23% False False 52
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9724 2.618 0.9661 1.618 0.9622 1.000 0.9598 0.618 0.9583 HIGH 0.9559 0.618 0.9544 0.500 0.9539 0.382 0.9534 LOW 0.9520 0.618 0.9495 1.000 0.9481 1.618 0.9456 2.618 0.9417 4.250 0.9354
Fisher Pivots for day following 12-Feb-2021 Pivot 1 day 3 day R1 0.9539 0.9554 PP 0.9538 0.9548 S1 0.9538 0.9543

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.