CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 0.9559 0.9531 -0.0028 -0.3% 0.9489 High 0.9559 0.9540 -0.0019 -0.2% 0.9589 Low 0.9520 0.9440 -0.0080 -0.8% 0.9476 Close 0.9537 0.9454 -0.0083 -0.9% 0.9537 Range 0.0039 0.0100 0.0061 155.1% 0.0113 ATR 0.0042 0.0046 0.0004 9.9% 0.0000 Volume 83 366 283 341.0% 490
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9776 0.9715 0.9509 R3 0.9677 0.9615 0.9481 R2 0.9577 0.9577 0.9472 R1 0.9516 0.9516 0.9463 0.9497 PP 0.9478 0.9478 0.9478 0.9468 S1 0.9416 0.9416 0.9445 0.9397 S2 0.9378 0.9378 0.9436 S3 0.9279 0.9317 0.9427 S4 0.9179 0.9217 0.9399	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9873 0.9818 0.9599 R3 0.9760 0.9705 0.9568 R2 0.9647 0.9647 0.9558 R1 0.9592 0.9592 0.9547 0.9620 PP 0.9534 0.9534 0.9534 0.9548 S1 0.9479 0.9479 0.9527 0.9506 S2 0.9421 0.9421 0.9516 S3 0.9308 0.9366 0.9506 S4 0.9195 0.9253 0.9475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9589 0.9440 0.0149 1.6% 0.0054 0.6% 9% False True 145 10 0.9589 0.9440 0.0149 1.6% 0.0045 0.5% 9% False True 142 20 0.9693 0.9440 0.0253 2.7% 0.0042 0.4% 6% False True 95 40 0.9763 0.9440 0.0323 3.4% 0.0044 0.5% 4% False True 61
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 53 trading days	Fibonacci Retracements and Extensions 4.250 0.9962 2.618 0.9800 1.618 0.9700 1.000 0.9639 0.618 0.9601 HIGH 0.9540 0.618 0.9501 0.500 0.9490 0.382 0.9478 LOW 0.9440 0.618 0.9379 1.000 0.9341 1.618 0.9279 2.618 0.9180 4.250 0.9017
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 0.9490 0.9508 PP 0.9478 0.9490 S1 0.9466 0.9472

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.