CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary Previous Current 16-Feb-2021 17-Feb-2021 Change Change % Previous Week Open 0.9531 0.9438 -0.0093 -1.0% 0.9489 High 0.9540 0.9465 -0.0075 -0.8% 0.9589 Low 0.9440 0.9426 -0.0015 -0.2% 0.9476 Close 0.9454 0.9453 -0.0002 0.0% 0.9537 Range 0.0100 0.0039 -0.0061 -60.8% 0.0113 ATR 0.0046 0.0045 0.0000 -1.1% 0.0000 Volume 366 238 -128 -35.0% 490
Daily Pivots for day following 17-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9565 0.9548 0.9474 R3 0.9526 0.9509 0.9463 R2 0.9487 0.9487 0.9460 R1 0.9470 0.9470 0.9456 0.9478 PP 0.9448 0.9448 0.9448 0.9452 S1 0.9431 0.9431 0.9449 0.9439 S2 0.9409 0.9409 0.9445 S3 0.9370 0.9392 0.9442 S4 0.9331 0.9353 0.9431	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9873 0.9818 0.9599 R3 0.9760 0.9705 0.9568 R2 0.9647 0.9647 0.9558 R1 0.9592 0.9592 0.9547 0.9620 PP 0.9534 0.9534 0.9534 0.9548 S1 0.9479 0.9479 0.9527 0.9506 S2 0.9421 0.9421 0.9516 S3 0.9308 0.9366 0.9506 S4 0.9195 0.9253 0.9475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9589 0.9426 0.0164 1.7% 0.0048 0.5% 17% False True 177 10 0.9589 0.9426 0.0164 1.7% 0.0046 0.5% 17% False True 159 20 0.9693 0.9426 0.0267 2.8% 0.0042 0.4% 10% False True 105 40 0.9763 0.9426 0.0338 3.6% 0.0044 0.5% 8% False True 66
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9630 2.618 0.9567 1.618 0.9528 1.000 0.9504 0.618 0.9489 HIGH 0.9465 0.618 0.9450 0.500 0.9445 0.382 0.9440 LOW 0.9426 0.618 0.9401 1.000 0.9387 1.618 0.9362 2.618 0.9323 4.250 0.9260
Fisher Pivots for day following 17-Feb-2021 Pivot 1 day 3 day R1 0.9450 0.9492 PP 0.9448 0.9479 S1 0.9445 0.9466

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.