CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary Previous Current 17-Feb-2021 18-Feb-2021 Change Change % Previous Week Open 0.9438 0.9455 0.0017 0.2% 0.9489 High 0.9465 0.9480 0.0015 0.2% 0.9589 Low 0.9426 0.9452 0.0026 0.3% 0.9476 Close 0.9453 0.9471 0.0019 0.2% 0.9537 Range 0.0039 0.0028 -0.0011 -28.2% 0.0113 ATR 0.0045 0.0044 -0.0001 -2.7% 0.0000 Volume 238 164 -74 -31.1% 490
Daily Pivots for day following 18-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9551 0.9539 0.9486 R3 0.9523 0.9511 0.9479 R2 0.9495 0.9495 0.9476 R1 0.9483 0.9483 0.9474 0.9489 PP 0.9467 0.9467 0.9467 0.9470 S1 0.9455 0.9455 0.9468 0.9461 S2 0.9439 0.9439 0.9466 S3 0.9411 0.9427 0.9463 S4 0.9383 0.9399 0.9456	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9873 0.9818 0.9599 R3 0.9760 0.9705 0.9568 R2 0.9647 0.9647 0.9558 R1 0.9592 0.9592 0.9547 0.9620 PP 0.9534 0.9534 0.9534 0.9548 S1 0.9479 0.9479 0.9527 0.9506 S2 0.9421 0.9421 0.9516 S3 0.9308 0.9366 0.9506 S4 0.9195 0.9253 0.9475
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9576 0.9426 0.0150 1.6% 0.0046 0.5% 30% False False 176 10 0.9589 0.9426 0.0164 1.7% 0.0047 0.5% 28% False False 174 20 0.9693 0.9426 0.0267 2.8% 0.0041 0.4% 17% False False 112 40 0.9763 0.9426 0.0338 3.6% 0.0044 0.5% 13% False False 70
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9599 2.618 0.9553 1.618 0.9525 1.000 0.9508 0.618 0.9497 HIGH 0.9480 0.618 0.9469 0.500 0.9466 0.382 0.9462 LOW 0.9452 0.618 0.9434 1.000 0.9424 1.618 0.9406 2.618 0.9378 4.250 0.9333
Fisher Pivots for day following 18-Feb-2021 Pivot 1 day 3 day R1 0.9469 0.9483 PP 0.9467 0.9479 S1 0.9466 0.9475

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.