CME Japanese Yen Future June 2021


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 0.9455 0.9472 0.0017 0.2% 0.9531
High 0.9480 0.9512 0.0032 0.3% 0.9540
Low 0.9452 0.9468 0.0016 0.2% 0.9426
Close 0.9471 0.9490 0.0019 0.2% 0.9490
Range 0.0028 0.0044 0.0016 58.9% 0.0114
ATR 0.0044 0.0044 0.0000 0.1% 0.0000
Volume 164 491 327 199.4% 1,259
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9623 0.9601 0.9514
R3 0.9579 0.9556 0.9502
R2 0.9534 0.9534 0.9498
R1 0.9512 0.9512 0.9494 0.9523
PP 0.9490 0.9490 0.9490 0.9495
S1 0.9467 0.9467 0.9485 0.9479
S2 0.9445 0.9445 0.9481
S3 0.9401 0.9423 0.9477
S4 0.9356 0.9378 0.9465
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.9827 0.9772 0.9552
R3 0.9713 0.9658 0.9521
R2 0.9599 0.9599 0.9510
R1 0.9544 0.9544 0.9500 0.9515
PP 0.9485 0.9485 0.9485 0.9470
S1 0.9430 0.9430 0.9479 0.9401
S2 0.9371 0.9371 0.9469
S3 0.9257 0.9316 0.9458
S4 0.9143 0.9202 0.9427
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9559 0.9426 0.0133 1.4% 0.0050 0.5% 48% False False 268
10 0.9589 0.9426 0.0164 1.7% 0.0046 0.5% 39% False False 209
20 0.9679 0.9426 0.0253 2.7% 0.0042 0.4% 25% False False 134
40 0.9763 0.9426 0.0338 3.6% 0.0044 0.5% 19% False False 81
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9701
2.618 0.9628
1.618 0.9584
1.000 0.9556
0.618 0.9539
HIGH 0.9512
0.618 0.9495
0.500 0.9490
0.382 0.9484
LOW 0.9468
0.618 0.9440
1.000 0.9423
1.618 0.9396
2.618 0.9351
4.250 0.9278
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 0.9490 0.9483
PP 0.9490 0.9476
S1 0.9490 0.9469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.