CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary Previous Current 18-Feb-2021 19-Feb-2021 Change Change % Previous Week Open 0.9455 0.9472 0.0017 0.2% 0.9531 High 0.9480 0.9512 0.0032 0.3% 0.9540 Low 0.9452 0.9468 0.0016 0.2% 0.9426 Close 0.9471 0.9490 0.0019 0.2% 0.9490 Range 0.0028 0.0044 0.0016 58.9% 0.0114 ATR 0.0044 0.0044 0.0000 0.1% 0.0000 Volume 164 491 327 199.4% 1,259
Daily Pivots for day following 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9623 0.9601 0.9514 R3 0.9579 0.9556 0.9502 R2 0.9534 0.9534 0.9498 R1 0.9512 0.9512 0.9494 0.9523 PP 0.9490 0.9490 0.9490 0.9495 S1 0.9467 0.9467 0.9485 0.9479 S2 0.9445 0.9445 0.9481 S3 0.9401 0.9423 0.9477 S4 0.9356 0.9378 0.9465	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9827 0.9772 0.9552 R3 0.9713 0.9658 0.9521 R2 0.9599 0.9599 0.9510 R1 0.9544 0.9544 0.9500 0.9515 PP 0.9485 0.9485 0.9485 0.9470 S1 0.9430 0.9430 0.9479 0.9401 S2 0.9371 0.9371 0.9469 S3 0.9257 0.9316 0.9458 S4 0.9143 0.9202 0.9427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9559 0.9426 0.0133 1.4% 0.0050 0.5% 48% False False 268 10 0.9589 0.9426 0.0164 1.7% 0.0046 0.5% 39% False False 209 20 0.9679 0.9426 0.0253 2.7% 0.0042 0.4% 25% False False 134 40 0.9763 0.9426 0.0338 3.6% 0.0044 0.5% 19% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9701 2.618 0.9628 1.618 0.9584 1.000 0.9556 0.618 0.9539 HIGH 0.9512 0.618 0.9495 0.500 0.9490 0.382 0.9484 LOW 0.9468 0.618 0.9440 1.000 0.9423 1.618 0.9396 2.618 0.9351 4.250 0.9278
Fisher Pivots for day following 19-Feb-2021 Pivot 1 day 3 day R1 0.9490 0.9483 PP 0.9490 0.9476 S1 0.9490 0.9469

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.