CME Japanese Yen Future June 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary Previous Current 19-Feb-2021 22-Feb-2021 Change Change % Previous Week Open 0.9472 0.9489 0.0017 0.2% 0.9531 High 0.9512 0.9535 0.0023 0.2% 0.9540 Low 0.9468 0.9458 -0.0010 -0.1% 0.9426 Close 0.9490 0.9533 0.0043 0.5% 0.9490 Range 0.0044 0.0077 0.0033 73.0% 0.0114 ATR 0.0044 0.0046 0.0002 5.3% 0.0000 Volume 491 290 -201 -40.9% 1,259
Daily Pivots for day following 22-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9740 0.9713 0.9575 R3 0.9663 0.9636 0.9554 R2 0.9586 0.9586 0.9547 R1 0.9559 0.9559 0.9540 0.9572 PP 0.9508 0.9508 0.9508 0.9515 S1 0.9482 0.9482 0.9525 0.9495 S2 0.9431 0.9431 0.9518 S3 0.9354 0.9405 0.9511 S4 0.9277 0.9328 0.9490	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 0.9827 0.9772 0.9552 R3 0.9713 0.9658 0.9521 R2 0.9599 0.9599 0.9510 R1 0.9544 0.9544 0.9500 0.9515 PP 0.9485 0.9485 0.9485 0.9470 S1 0.9430 0.9430 0.9479 0.9401 S2 0.9371 0.9371 0.9469 S3 0.9257 0.9316 0.9458 S4 0.9143 0.9202 0.9427
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9540 0.9426 0.0114 1.2% 0.0058 0.6% 94% False False 309 10 0.9589 0.9426 0.0164 1.7% 0.0050 0.5% 65% False False 203 20 0.9672 0.9426 0.0246 2.6% 0.0044 0.5% 43% False False 147 40 0.9763 0.9426 0.0338 3.5% 0.0045 0.5% 32% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9862 2.618 0.9737 1.618 0.9660 1.000 0.9612 0.618 0.9583 HIGH 0.9535 0.618 0.9506 0.500 0.9496 0.382 0.9487 LOW 0.9458 0.618 0.9410 1.000 0.9381 1.618 0.9333 2.618 0.9256 4.250 0.9131
Fisher Pivots for day following 22-Feb-2021 Pivot 1 day 3 day R1 0.9520 0.9519 PP 0.9508 0.9506 S1 0.9496 0.9493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.